CurrencyBeacon logo}}

Crypto Rate Dashboard

UTB.ai Price Chart

UTBAI/USD
$0.17338
0.00%

UTBAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.173365 $0.17338 $0.173323 $0.173329 $23,503.20
2024-06-20 $0.173341 $0.17338 $0.173323 $0.173353 $22,170.67
2024-06-19 $0.173377 $0.173377 $0.173323 $0.17335 $23,505.84
2024-06-18 $0.173332 $0.17338 $0.173323 $0.173377 $22,974.89
2024-06-17 $0.173326 $0.17338 $0.173323 $0.173332 $24,037.69
2024-06-16 $0.173374 $0.17338 $0.173323 $0.173377 $23,776.77
2024-06-15 $0.173341 $0.17338 $0.173323 $0.173374 $24,043.01
2024-06-14 $0.173347 $0.17338 $0.173323 $0.173341 $24,305.86
2024-06-13 $0.17335 $0.17338 $0.173323 $0.173323 $23,235.22
2024-06-12 $0.173353 $0.17338 $0.173323 $0.17335 $22,971.85
2024-06-11 $0.173368 $0.17338 $0.173323 $0.173338 $23,103.92
2024-06-10 $0.173377 $0.17338 $0.173323 $0.173368 $23,775.53
2024-06-09 $0.173374 $0.17338 $0.173323 $0.173377 $23,776.86
2024-06-08 $0.173377 $0.17338 $0.173323 $0.173374 $23,910.49
2024-06-07 $0.173365 $0.17338 $0.173323 $0.173377 $22,174.12
2024-06-06 $0.173341 $0.17338 $0.173323 $0.173365 $24,309.44
2024-06-05 $0.173329 $0.173377 $0.173323 $0.173341 $23,772.10
2024-06-04 $0.173326 $0.17338 $0.173323 $0.173329 $24,304.43
2024-06-03 $0.173356 $0.17338 $0.173323 $0.17335 $23,506.18
2024-06-02 $0.173344 $0.17338 $0.173323 $0.173356 $23,507.15
2024-06-01 $0.173326 $0.17338 $0.173323 $0.173344 $24,173.29
2024-05-31 $0.173329 $0.17338 $0.173323 $0.173326 $24,036.36
2024-05-30 $0.173371 $0.17338 $0.173323 $0.173329 $23,770.69
2024-05-29 $0.173341 $0.17338 $0.173323 $0.173371 $23,241.77
2024-05-28 $0.173332 $0.17338 $0.173323 $0.17335 $22,971.92
2024-05-27 $0.173347 $0.17338 $0.173323 $0.173332 $24,037.86
2024-05-26 $0.173341 $0.17338 $0.173323 $0.173347 $23,773.08
2024-05-25 $0.173368 $0.17338 $0.173323 $0.173341 $24,573.18
2024-05-24 $0.173329 $0.17338 $0.173323 $0.173368 $10,418.58
2024-05-23 $0.173368 $0.17338 $0.173323 $0.173329 $18,562.28