CurrencyBeacon logo}}

Crypto Rate Dashboard

USN Price Chart

USN/USD
$0.99883
0.00%

USN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-28 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-27 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-26 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-25 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-24 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-23 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-22 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-21 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-20 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-19 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-18 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-17 $0.99883 $0.99883 $0.99883 $0.99883 $36,825.26
2022-12-16 $0.99601206 $0.99883 $0.99601206 $0.99883 $36,825.26
2022-12-15 $0.99601206 $0.99601206 $0.99601206 $0.99601206 $0.05
2022-12-14 $0.99601206 $0.99601206 $0.99601206 $0.99601206 $0.05
2022-12-13 $0.99601206 $0.99601206 $0.99601206 $0.99601206 $0.05
2022-12-12 $0.99601206 $0.99601206 $0.99601206 $0.99601206 $0.05
2022-12-11 $0.99601206 $0.99601206 $0.99601206 $0.99601206 $0.05
2022-12-10 $0.99601206 $0.99601206 $0.99601206 $0.99601206 $0.05
2022-12-09 $1.00 $1.00 $0.99601206 $0.99601206 $0.05
2022-12-08 $1.00 $1.00 $1.00 $1.00 $0.03
2022-12-07 $1.00 $1.00 $1.00 $1.00 $0.03
2022-12-06 $1.00 $1.00 $1.00 $1.00 $0.03
2022-12-05 $0.99862382 $1.00 $0.99862382 $1.00 $0.03
2022-12-04 $0.99862382 $0.99862382 $0.99862382 $0.99862382 $0.00
2022-12-03 $0.99862382 $0.99862382 $0.99862382 $0.99862382 $0.00
2022-12-02 $0.99486088 $0.99862382 $0.99486088 $0.99862382 $0.03
2022-12-01 $0.99486088 $0.99486088 $0.99486088 $0.99486088 $0.05
2022-11-30 $0.99486088 $0.99486088 $0.99486088 $0.99486088 $0.05
2022-11-29 $0.98119405 $1.00 $0.98119405 $0.99486088 $0.24