USHARK Historical USD Price
Daily close · Apr 19, 2025 → Apr 20, 2026Daily price history
Mar 22, 2026 → Apr 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-18 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-16 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,261.62 |
| 2026-04-13 | $0.00000402 | $0.000007 | $0.0000039 | $0.000005 | $6,261.62 |
| 2026-04-12 | $0.00000433 | $0.00000613 | $0.00000388 | $0.00000394 | $3,707.70 |
| 2026-04-11 | $0.000006 | $0.0000082 | $0.00000433 | $0.00000433 | $273.37 |
| 2026-04-10 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $123.04 |
| 2026-04-09 | $0.00000978 | $0.00001098 | $0.0000065 | $0.000008 | $20,696.10 |
| 2026-04-08 | $0.0000073 | $0.00001 | $0.00000479 | $0.00000978 | $30,678.11 |
| 2026-04-07 | $0.0000031 | $0.00000888 | $0.00000276 | $0.0000073 | $16,768.85 |
| 2026-04-06 | $0.0000047 | $0.0000047 | $0.0000023 | $0.0000031 | $913.63 |
| 2026-04-05 | $0.00000497 | $0.00000506 | $0.00000418 | $0.0000047 | $947.33 |
| 2026-04-04 | $0.00000498 | $0.00000635 | $0.00000406 | $0.00000497 | $1,183.82 |
| 2026-04-03 | $0.0000056 | $0.00000588 | $0.00000412 | $0.00000498 | $8,300.13 |
| 2026-04-02 | $0.00000567 | $0.00000606 | $0.000004 | $0.0000056 | $1,790.36 |
| 2026-04-01 | $0.00000693 | $0.000008 | $0.00000488 | $0.00000567 | $1,324.25 |
| 2026-03-31 | $0.00000752 | $0.0000099 | $0.0000055 | $0.00000693 | $5,351.01 |
| 2026-03-30 | $0.00000533 | $0.00000752 | $0.00000532 | $0.00000752 | $124.24 |
| 2026-03-29 | $0.00000452 | $0.0000069 | $0.00000452 | $0.00000533 | $235.42 |
| 2026-03-28 | $0.00000797 | $0.00000797 | $0.00000452 | $0.00000452 | $405.33 |
| 2026-03-27 | $0.00000822 | $0.00001024 | $0.0000058 | $0.00000797 | $7,292.43 |
| 2026-03-26 | $0.00000668 | $0.00000823 | $0.00000428 | $0.00000822 | $10,127.71 |
| 2026-03-25 | $0.00000882 | $0.00000882 | $0.00000522 | $0.00000668 | $579.32 |
| 2026-03-24 | $0.00000511 | $0.00000884 | $0.00000369 | $0.00000882 | $2,522.68 |
| 2026-03-23 | $0.000004 | $0.00001153 | $0.0000036 | $0.00000511 | $4,346.11 |
| 2026-03-22 | $0.00000298 | $0.00001171 | $0.00000298 | $0.00000477 | $6,706.80 |