USGold Price Chart - CurrencyBeacon

USG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-09-23	$2,784.72	$2,827.64	$2,657.41	$2,725.04	$0.00
2021-09-22	$2,599.98	$2,802.81	$2,599.98	$2,785.75	$0.00
2021-09-21	$2,398.66	$2,782.18	$2,285.87	$2,594.21	$146.68
2021-09-20	$2,598.17	$2,598.17	$1,798.23	$2,395.07	$481.51
2021-09-19	$2,651.97	$2,655.62	$2,587.57	$2,597.67	$0.00
2021-09-18	$2,775.05	$2,775.05	$2,634.76	$2,650.54	$0.00
2021-09-17	$2,883.34	$2,899.77	$2,775.05	$2,775.05	$0.00
2021-09-16	$3,176.90	$3,211.95	$2,834.31	$2,884.32	$92.79
2021-09-15	$2,699.69	$3,263.20	$1,579.74	$3,169.10	$489.06
2021-09-14	$2,570.76	$2,694.72	$2,565.60	$2,691.45	$1.53
2021-09-13	$2,521.44	$3,130.58	$1,980.81	$2,572.53	$224.07
2021-09-12	$2,622.22	$2,680.77	$2,454.36	$2,524.71	$13.63
2021-09-11	$2,581.43	$2,683.48	$2,580.85	$2,622.69	$0.00
2021-09-10	$2,538.17	$2,585.66	$2,424.43	$2,578.92	$0.00
2021-09-09	$2,897.34	$2,953.03	$2,535.51	$2,536.26	$0.48
2021-09-08	$2,565.36	$2,947.89	$2,472.86	$2,894.36	$487.41
2021-09-07	$2,631.70	$2,904.56	$1,937.40	$2,561.41	$837.51
2021-09-06	$2,585.99	$2,631.63	$2,468.97	$2,631.55	$0.00
2021-09-05	$2,496.05	$2,589.69	$2,478.26	$2,585.72	$0.00
2021-09-04	$2,370.55	$2,521.43	$2,358.67	$2,496.71	$0.00
2021-09-03	$2,340.77	$2,776.35	$2,301.42	$2,371.43	$0.00
2021-09-02	$2,316.42	$2,386.41	$2,315.53	$2,342.77	$1.29
2021-09-01	$2,494.91	$2,522.27	$2,240.38	$2,314.22	$0.00
2021-08-31	$2,540.92	$2,710.08	$2,469.32	$2,503.88	$10.02
2021-08-30	$2,688.89	$2,693.52	$2,527.35	$2,540.74	$0.23
2021-08-29	$2,527.22	$2,735.73	$2,523.10	$2,693.36	$0.05
2021-08-28	$2,302.52	$2,532.42	$2,250.56	$2,525.19	$109.34
2021-08-27	$2,321.91	$2,358.64	$2,266.28	$2,302.52	$0.00
2021-08-26	$2,571.55	$3,040.05	$2,314.92	$2,331.86	$73.22
2021-08-25	$2,454.63	$2,580.03	$2,361.58	$2,568.57	$14.20