USG Historical USD Price
Daily close · Jul 2, 2023 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $1,045.79 | $1,048.27 | $999.40 | $1,010.91 | $0.00 |
| 2024-07-02 | $1,055.95 | $1,060.88 | $1,041.53 | $1,045.64 | $0.00 |
| 2024-07-01 | $1,053.84 | $1,073.31 | $1,051.68 | $1,055.49 | $0.00 |
| 2024-06-30 | $1,029.75 | $1,057.38 | $1,024.52 | $1,054.29 | $0.00 |
| 2024-06-29 | $1,025.31 | $1,035.18 | $1,025.19 | $1,029.37 | $0.00 |
| 2024-06-28 | $1,046.29 | $1,054.78 | $1,022.58 | $1,025.03 | $0.00 |
| 2024-06-27 | $1,027.00 | $1,054.63 | $1,025.60 | $1,046.18 | $0.00 |
| 2024-06-26 | $1,039.20 | $1,047.63 | $1,022.42 | $1,026.98 | $0.00 |
| 2024-06-25 | $1,019.61 | $1,045.96 | $1,017.47 | $1,038.94 | $0.00 |
| 2024-06-24 | $1,055.64 | $1,056.59 | $994.87 | $1,020.35 | $0.00 |
| 2024-06-23 | $1,079.42 | $1,084.95 | $1,060.24 | $1,060.24 | $0.00 |
| 2024-06-22 | $1,080.24 | $1,081.34 | $1,075.27 | $1,079.39 | $0.00 |
| 2024-06-21 | $1,084.48 | $1,088.31 | $1,066.71 | $1,079.68 | $0.00 |
| 2024-06-20 | $1,091.93 | $1,111.26 | $1,079.92 | $1,084.33 | $0.00 |
| 2024-06-19 | $1,080.84 | $1,095.56 | $1,079.12 | $1,092.70 | $0.00 |
| 2024-06-18 | $1,096.20 | $1,096.21 | $1,061.52 | $1,080.84 | $0.00 |
| 2024-06-17 | $1,113.77 | $1,116.74 | $1,082.32 | $1,095.78 | $0.00 |
| 2024-06-16 | $1,101.72 | $1,118.29 | $1,097.00 | $1,113.42 | $0.00 |
| 2024-06-15 | $1,087.39 | $1,107.58 | $1,086.71 | $1,102.12 | $0.00 |
| 2024-06-14 | $1,092.68 | $1,103.94 | $1,062.55 | $1,087.44 | $0.00 |
| 2024-06-13 | $1,117.72 | $1,118.47 | $1,083.91 | $1,091.58 | $0.00 |
| 2024-06-12 | $1,100.64 | $1,144.11 | $1,093.07 | $1,117.85 | $0.00 |
| 2024-06-11 | $1,145.35 | $1,145.84 | $1,083.05 | $1,100.72 | $0.00 |
| 2024-06-10 | $1,151.66 | $1,156.17 | $1,141.31 | $1,144.99 | $0.00 |
| 2024-06-09 | $1,145.17 | $1,154.38 | $1,142.34 | $1,151.99 | $0.00 |
| 2024-06-08 | $1,144.66 | $1,151.50 | $1,143.22 | $1,145.61 | $0.00 |
| 2024-06-07 | $1,177.86 | $1,191.25 | $1,137.72 | $1,145.58 | $0.00 |
| 2024-06-06 | $1,189.05 | $1,191.31 | $1,168.84 | $1,178.35 | $0.00 |
| 2024-06-05 | $1,176.21 | $1,193.42 | $1,171.47 | $1,188.68 | $0.00 |
| 2024-06-04 | $1,154.52 | $1,180.87 | $1,149.66 | $1,176.28 | $0.00 |