CurrencyBeacon logo}}

Crypto Rate Dashboard

Useless Utility Price Chart

UU/USD
$0.057541
0.00%

UU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.05680006 $0.05907432 $0.05633675 $0.05754133 $272.74
2024-12-11 $0.05378043 $0.05701992 $0.05288676 $0.05677264 $269.09
2024-12-10 $0.05500009 $0.05593888 $0.05227124 $0.05374426 $254.74
2024-12-09 $0.05934856 $0.05934856 $0.05325825 $0.05505181 $260.94
2024-12-08 $0.05924356 $0.05949465 $0.05829388 $0.05946243 $281.84
2024-12-07 $0.0592976 $0.05960629 $0.05892109 $0.05926433 $280.90
2024-12-06 $0.05610911 $0.06050629 $0.05608512 $0.05935637 $281.34
2024-12-05 $0.05687195 $0.05848191 $0.05565893 $0.05612653 $266.03
2024-12-04 $0.05362266 $0.05750894 $0.05362266 $0.05682266 $269.33
2024-12-03 $0.05401278 $0.05433667 $0.05213474 $0.05367317 $254.40
2024-12-02 $0.05497555 $0.05568071 $0.0529014 $0.0540015 $255.96
2024-12-01 $0.05491287 $0.0554641 $0.05432868 $0.05494798 $260.45
2024-11-30 $0.05324449 $0.05532126 $0.05298648 $0.05492695 $260.35
2024-11-29 $0.05304745 $0.05397266 $0.05249206 $0.05328583 $252.57
2024-11-28 $0.05255333 $0.05330392 $0.05255333 $0.05305013 $251.45
2024-08-01 $0.04822954 $0.04822954 $0.04822954 $0.04822954 $34.47
2024-07-31 $0.04890923 $0.04993262 $0.04798631 $0.0482356 $34.47
2024-07-30 $0.04953828 $0.0501158 $0.04844357 $0.04890788 $34.95
2024-07-29 $0.04880217 $0.05064944 $0.0487271 $0.04954099 $35.41
2024-07-28 $0.04847052 $0.04893574 $0.04779578 $0.04880968 $34.88
2024-07-27 $0.04887973 $0.04956127 $0.04787198 $0.04846861 $34.64
2024-07-26 $0.04735875 $0.04897655 $0.04735227 $0.04888332 $34.94
2024-07-25 $0.04978649 $0.04982635 $0.04610881 $0.04735848 $33.85
2024-07-24 $0.05192628 $0.05197715 $0.04950673 $0.04979099 $35.58
2024-07-23 $0.05130841 $0.05275028 $0.05065466 $0.05192449 $37.11
2024-07-22 $0.0527322 $0.05306421 $0.05113433 $0.0512963 $36.66
2024-07-21 $0.05248765 $0.05285356 $0.05109776 $0.05273036 $37.69
2024-07-20 $0.05226531 $0.05273704 $0.05194095 $0.05249768 $37.52
2024-07-19 $0.05110528 $0.05271367 $0.05039912 $0.0522653 $37.35
2024-07-18 $0.0505601 $0.05201278 $0.05039489 $0.05111127 $36.53