CurrencyBeacon logo}}

Crypto Rate Dashboard

Usechain Token Price Chart

USE/USD
$0.00012
0.00%

USE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00135647 $0.00139232 $0.00125847 $0.00128367 $6,689.45
2019-09-22 $0.00127785 $0.00136655 $0.00123688 $0.00135846 $3,800.55
2019-09-21 $0.00137707 $0.001443 $0.0012741 $0.00127933 $3,420.54
2019-09-20 $0.00122675 $0.00152445 $0.00120034 $0.00137784 $4,664.99
2019-09-19 $0.00131337 $0.00152742 $0.00118872 $0.00123122 $5,188.46
2019-09-18 $0.00135411 $0.00147875 $0.00131288 $0.00131343 $3,618.46
2019-09-17 $0.0012103 $0.00145683 $0.00119569 $0.00135929 $4,568.06
2019-09-16 $0.00133834 $0.00137701 $0.00120754 $0.00121086 $3,492.20
2019-09-15 $0.00132984 $0.00135205 $0.00123984 $0.00133835 $3,183.26
2019-09-14 $0.00130911 $0.00134841 $0.00123352 $0.00132898 $6,181.23
2019-09-13 $0.00125621 $0.00133936 $0.00114084 $0.00130871 $20,254.37
2019-09-12 $0.00120964 $0.00126818 $0.00114494 $0.00125641 $2,884.30
2019-09-11 $0.00115352 $0.00121214 $0.00112217 $0.00120953 $4,371.43
2019-09-10 $0.00129948 $0.00131638 $0.00114871 $0.00115456 $4,070.30
2019-09-09 $0.00127547 $0.00131137 $0.00120305 $0.00130033 $4,817.55
2019-09-08 $0.00123483 $0.00131441 $0.00119557 $0.00127399 $3,530.14
2019-09-07 $0.00121441 $0.00130713 $0.00112297 $0.00123234 $6,752.76
2019-09-06 $0.001263 $0.00129979 $0.0011651 $0.00121509 $5,295.13
2019-09-05 $0.00128498 $0.00130503 $0.00109434 $0.00126345 $12,813.19
2019-09-04 $0.00114489 $0.00133956 $0.0011152 $0.00128525 $23,566.97
2019-09-03 $0.00118903 $0.00119161 $0.00106969 $0.00114514 $11,814.06
2019-09-02 $0.00127092 $0.00128292 $0.00112062 $0.00118934 $32,551.76
2019-09-01 $0.00122104 $0.00129989 $0.00101356 $0.00127037 $21,415.29
2019-08-31 $0.00121096 $0.00124753 $0.00105431 $0.00122194 $10,865.59
2019-08-30 $0.00120617 $0.00123943 $0.00114944 $0.00121006 $7,830.82
2019-08-29 $0.00114536 $0.00124666 $0.00106909 $0.00120541 $10,343.29
2019-08-28 $0.00128338 $0.00128338 $0.00114435 $0.00114581 $3,130.98
2019-08-27 $0.00106945 $0.00128483 $0.0010109 $0.00128357 $12,413.42
2019-08-26 $0.00109097 $0.00109253 $0.00094594 $0.00106949 $15,492.80
2019-08-25 $0.00103673 $0.00115554 $0.00100595 $0.00109067 $2,338.74