USE Historical USD Price
Daily close · Aug 7, 2021 → Aug 12, 2022Daily price history
Jul 14, 2022 → Aug 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | $0.00011953 | $0.00012091 | $0.00011823 | $0.00012043 | $728.88 |
| 2022-08-11 | $0.00011897 | $0.00012367 | $0.00011897 | $0.0001195 | $723.24 |
| 2022-08-10 | $0.00011567 | $0.00012034 | $0.00011386 | $0.00011875 | $718.73 |
| 2022-08-09 | $0.00011904 | $0.00011944 | $0.00011478 | $0.00011573 | $700.43 |
| 2022-08-08 | $0.00011582 | $0.00012096 | $0.00011582 | $0.000119 | $720.23 |
| 2022-08-07 | $0.00011487 | $0.00011672 | $0.00011446 | $0.00011581 | $700.95 |
| 2022-08-06 | $0.0001164 | $0.00011661 | $0.00011488 | $0.00011488 | $695.31 |
| 2022-08-05 | $0.00031161 | $0.00032889 | $0.00006721 | $0.00011632 | $704.04 |
| 2022-08-04 | $0.00031313 | $0.00032961 | $0.00030749 | $0.0003119 | $0.05 |
| 2022-08-03 | $0.00030494 | $0.00031448 | $0.00029969 | $0.00031318 | $0.00 |
| 2022-08-02 | $0.00030646 | $0.00031122 | $0.00029737 | $0.0003049 | $0.01 |
| 2022-08-01 | $0.00032278 | $0.00032983 | $0.00030251 | $0.00030699 | $0.01 |
| 2022-07-31 | $0.0003232 | $0.0003341 | $0.0003216 | $0.00032288 | $0.02 |
| 2022-07-30 | $0.00034742 | $0.00035493 | $0.00033995 | $0.00034402 | $0.01 |
| 2022-07-29 | $0.00035045 | $0.00035481 | $0.00034125 | $0.00034755 | $0.01 |
| 2022-07-28 | $0.00032155 | $0.00035711 | $0.00031702 | $0.00035045 | $0.01 |
| 2022-07-27 | $0.0003015 | $0.00032156 | $0.00028751 | $0.00032156 | $0.01 |
| 2022-07-26 | $0.00029854 | $0.00030692 | $0.00028942 | $0.0003009 | $0.05 |
| 2022-07-25 | $0.00032051 | $0.00032124 | $0.00029638 | $0.00029865 | $0.01 |
| 2022-07-24 | $0.00032592 | $0.00033412 | $0.00031382 | $0.00032045 | $0.65 |
| 2022-07-23 | $0.00031779 | $0.00033207 | $0.00031642 | $0.00032563 | $0.01 |
| 2022-07-22 | $0.00034029 | $0.00034254 | $0.00031601 | $0.00031779 | $0.01 |
| 2022-07-21 | $0.0003337 | $0.00034366 | $0.00032869 | $0.00034046 | $0.01 |
| 2022-07-20 | $0.00032388 | $0.00034966 | $0.00031883 | $0.00033345 | $0.01 |
| 2022-07-19 | $0.00033925 | $0.00034743 | $0.00030757 | $0.00032397 | $0.01 |
| 2022-07-18 | $0.00030701 | $0.00034052 | $0.00030693 | $0.00034052 | $0.01 |
| 2022-07-17 | $0.00031215 | $0.00031656 | $0.00030674 | $0.00030674 | $19.46 |
| 2022-07-16 | $0.00029172 | $0.00036707 | $0.00029012 | $0.00031178 | $19.82 |
| 2022-07-15 | $0.0003639 | $0.00036394 | $0.00028775 | $0.00029179 | $0.01 |
| 2022-07-14 | $0.00030892 | $0.00036707 | $0.00030564 | $0.00036364 | $0.01 |