USDX Price Chart - CurrencyBeacon

USDX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-20	$0.8061	$0.8086	$0.8061	$0.8071	$529,626.53
2023-05-18	$0.8018	$0.8089	$0.8006	$0.8087	$586,174.15
2023-05-17	$0.8075	$0.8077	$0.7994	$0.801	$623,811.03
2023-05-16	$0.8035	$0.8092	$0.7999	$0.805	$598,661.03
2023-05-15	$0.8056	$0.8077	$0.7962	$0.8035	$629,826.53
2023-05-14	$0.8005	$0.8226	$0.7914	$0.8057	$600,424.48
2023-05-13	$0.8105	$0.8268	$0.7903	$0.8047	$605,903.93
2023-05-12	$0.8013	$0.8264	$0.7908	$0.8105	$624,326.61
2023-05-11	$0.8033	$0.8115	$0.799	$0.8005	$574,212.02
2023-05-10	$0.8101	$0.8131	$0.8005	$0.8028	$623,747.34
2023-05-09	$0.8032	$0.8136	$0.8014	$0.8063	$590,914.94
2023-05-08	$0.8152	$0.8216	$0.8014	$0.8037	$633,138.30
2023-05-07	$0.8205	$0.8236	$0.813	$0.8169	$599,115.03
2023-05-06	$0.8189	$0.8291	$0.8155	$0.8199	$588,726.24
2023-05-05	$0.8194	$0.826	$0.8179	$0.8185	$564,883.52
2023-05-04	$0.8187	$0.826	$0.8179	$0.8197	$615,734.38
2023-05-03	$0.8195	$0.8258	$0.8179	$0.8186	$611,619.04
2023-05-02	$0.8251	$0.8299	$0.8179	$0.8204	$623,861.28
2023-05-01	$0.8243	$0.8307	$0.8204	$0.822	$615,356.76
2023-04-30	$0.8233	$0.8366	$0.8218	$0.829	$437,688.12
2023-04-29	$0.8259	$0.8318	$0.8218	$0.8233	$498,711.51
2023-04-28	$0.8224	$0.8308	$0.8211	$0.8307	$629,076.65
2023-04-27	$0.8299	$0.8305	$0.8213	$0.8236	$612,037.26
2023-04-26	$0.8286	$0.8335	$0.8208	$0.8299	$613,680.01
2023-04-25	$0.8327	$0.8329	$0.8214	$0.8295	$622,939.49
2023-04-24	$0.8276	$0.8341	$0.823	$0.8294	$593,927.29
2023-04-23	$0.8369	$0.8378	$0.8207	$0.8268	$524,030.55
2023-04-22	$0.8257	$0.8863	$0.8196	$0.8331	$543,204.53
2023-04-21	$0.8215	$0.8304	$0.8205	$0.8241	$612,705.82
2023-04-20	$0.8235	$0.832	$0.8205	$0.8205	$614,735.99