USDK Historical USD Price
Daily close · Mar 21, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $1.11 | $1.16 | $1.11 | $1.15 | $13.34M |
| 2023-03-22 | $1.14 | $1.16 | $1.09 | $1.11 | $12.92M |
| 2023-03-21 | $1.13 | $1.15 | $1.12 | $1.14 | $13.25M |
| 2023-03-20 | $1.13 | $1.15 | $1.10 | $1.13 | $13.14M |
| 2023-03-19 | $1.09 | $1.15 | $1.09 | $1.13 | $13.18M |
| 2023-03-18 | $1.11 | $1.12 | $1.09 | $1.09 | $12.70M |
| 2023-03-17 | $1.02 | $1.11 | $1.01 | $1.10 | $12.83M |
| 2023-03-16 | $0.99733625 | $1.02 | $0.99296586 | $1.02 | $11.82M |
| 2023-03-15 | $1.00 | $1.01 | $0.9830854 | $0.99768302 | $13.84M |
| 2023-03-14 | $0.99612288 | $1.01 | $0.97655128 | $1.00 | $13.42M |
| 2023-03-13 | $0.99226961 | $1.00 | $0.98455728 | $0.99700685 | $34.69M |
| 2023-03-12 | $0.99770365 | $1.00 | $0.98220421 | $0.99075417 | $21.84M |
| 2023-03-11 | $1.00 | $1.01 | $0.99134144 | $0.99795566 | $28.71M |
| 2023-03-10 | $1.00 | $1.01 | $0.99887924 | $1.00 | $27.50M |
| 2023-03-09 | $1.00 | $1.01 | $0.99896049 | $1.00 | $18.46M |
| 2023-03-08 | $1.00 | $1.01 | $0.9959208 | $1.00 | $18.26M |
| 2023-03-07 | $1.00 | $1.01 | $0.99728187 | $1.00 | $15.15M |
| 2023-03-06 | $1.00 | $1.01 | $0.99928847 | $1.00 | $12.57M |
| 2023-03-05 | $1.00 | $1.01 | $0.99983772 | $1.00 | $12.12M |
| 2023-03-04 | $0.99979192 | $1.01 | $0.99916867 | $1.00 | $9.96M |
| 2023-03-03 | $1.00 | $1.02 | $0.99848826 | $0.99994092 | $16.59M |
| 2023-03-02 | $1.00 | $1.03 | $0.99887752 | $1.00 | $8.78M |
| 2023-03-01 | $1.00 | $1.03 | $0.9981023 | $1.01 | $11.00M |
| 2023-02-28 | $1.01 | $1.02 | $0.99913239 | $1.01 | $7.70M |
| 2023-02-27 | $1.01 | $1.02 | $0.99736964 | $1.01 | $11.15M |
| 2023-02-26 | $0.99979362 | $1.02 | $0.99828167 | $1.01 | $15.59M |
| 2023-02-25 | $0.9994669 | $1.00 | $0.99717175 | $0.99961848 | $17.08M |
| 2023-02-24 | $0.99956753 | $1.01 | $0.99743594 | $0.99888722 | $22.22M |
| 2023-02-23 | $0.99942691 | $1.01 | $0.9964089 | $0.99938921 | $24.50M |
| 2023-02-22 | $0.99919111 | $1.00 | $0.99730686 | $0.99911395 | $26.60M |