CurrencyBeacon logo}}

Crypto Rate Dashboard

USDK Price Chart

USDK/USD
$1.15
0.00%

USDK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-03 $0.9998 $1.01 $0.9902 $0.9939 $160.02M
2021-06-02 $1.01 $1.01 $0.9902 $0.9907 $164.19M
2021-06-01 $1.00 $1.01 $0.9902 $0.9983 $204.91M
2021-05-31 $0.9921 $1.01 $0.9902 $1.00 $205.07M
2021-05-30 $0.9902 $1.01 $0.9902 $0.9955 $207.61M
2021-05-29 $1.00 $1.01 $0.9902 $0.9902 $271.22M
2021-05-28 $0.9952 $1.01 $0.9902 $0.996 $309.41M
2021-05-27 $1.01 $1.01 $0.9902 $0.995 $274.46M
2021-05-26 $0.9904 $1.01 $0.9902 $1.01 $274.23M
2021-05-25 $1.01 $1.01 $0.9902 $1.01 $333.51M
2021-05-24 $1.01 $1.01 $0.9902 $1.01 $360.34M
2021-05-23 $1.00 $1.01 $0.9902 $0.9999 $426.77M
2021-05-22 $1.01 $1.01 $0.9902 $0.9902 $365.05M
2021-05-21 $0.9905 $1.01 $0.9902 $1.00 $456.52M
2021-05-20 $0.9902 $1.01 $0.9902 $0.994 $493.59M
2021-05-19 $0.9935 $1.01 $0.9902 $0.992 $779.04M
2021-05-18 $0.9906 $1.01 $0.9902 $0.9965 $340.81M
2021-05-17 $1.01 $1.01 $0.9902 $1.01 $462.16M
2021-05-07 $0.9945 $0.9945 $0.9945 $0.9945 $340.04M
2021-05-06 $0.9945 $0.9945 $0.9945 $0.9945 $383.83M
2021-05-05 $0.9945 $0.9945 $0.9945 $0.9945 $337.12M
2021-05-04 $0.9945 $0.9945 $0.9945 $0.9945 $328.16M
2021-05-03 $0.9945 $0.9945 $0.9945 $0.9945 $204.35M
2021-05-02 $0.9945 $0.9945 $0.9945 $0.9945 $177.26M
2021-05-01 $0.9945 $0.9945 $0.9945 $0.9945 $181.40M
2021-04-30 $0.9902 $1.01 $0.9902 $0.9945 $182.80M
2021-04-29 $0.9945 $1.01 $0.9902 $0.9941 $179.35M
2021-04-28 $0.9902 $1.01 $0.9902 $0.9945 $211.18M
2021-04-27 $1.01 $1.01 $0.9902 $0.9988 $171.97M
2021-04-26 $1.01 $1.01 $1.01 $1.01 $253.44M