USDH Historical USD Price
Daily close · Oct 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $315.92 |
| 2026-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $172.28 |
| 2026-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $151.56 |
| 2026-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $41.60 |
| 2026-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $80.47 |
| 2026-10-25 | $1.00 | $1.01 | $1.00 | $1.01 | $75.78 |
| 2026-10-24 | $1.01 | $1.01 | $1.00 | $1.00 | $91.67 |
| 2026-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $54.00 |
| 2026-10-22 | $1.00 | $1.01 | $1.00 | $1.01 | $66.08 |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $62.34 |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $100.47 |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $59.81 |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $74.03 |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $47.84 |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $98.54 |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $171.16 |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $108.22 |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $147.69 |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $103.86 |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $62.31 |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $358.61 |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $68.23 |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $163.40 |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $80.62 |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $54.77 |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $55.44 |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $108.18 |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $225.74 |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $147.23 |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $67.56 |