USDGO Historical USD Price
Daily close · Mar 13, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $31.76M |
| 2026-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $25.53M |
| 2026-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $37.48M |
| 2026-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $13.75M |
| 2026-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $13.48M |
| 2026-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $12.98M |
| 2026-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $19.10M |
| 2026-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $24.40M |
| 2026-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $36.00M |
| 2026-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $17.78M |
| 2026-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $30.41M |
| 2026-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $9.34M |
| 2026-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $4.45M |
| 2026-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $10.70M |
| 2026-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $14.85M |
| 2026-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $17.32M |
| 2026-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $8.49M |
| 2026-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $10.87M |
| 2026-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $8.80M |
| 2026-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $7.11M |
| 2026-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $12.92M |
| 2026-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $93.09M |
| 2026-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $26.28M |
| 2026-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.94M |
| 2026-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $17.81M |
| 2026-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $13.54M |
| 2026-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $3.33M |
| 2026-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $12.69M |
| 2026-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $64.36M |
| 2026-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $24.24M |