CurrencyBeacon logo}}

Crypto Rate Dashboard

USDEX Price Chart

USDEX/USD
$0.664665
0.00%

USDEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.66466474 $0.66466474 $0.66466474 $0.66466474 $9,003.45
2023-05-24 $0.66466474 $0.66466474 $0.66466474 $0.66466474 $9,003.45
2023-05-23 $0.66466474 $0.66466474 $0.66466474 $0.66466474 $9,003.45
2023-05-22 $0.66466474 $0.66466474 $0.66466474 $0.66466474 $9,003.45
2023-05-21 $0.66466474 $0.66466474 $0.66466474 $0.66466474 $9,003.45
2023-05-20 $0.66466474 $0.66466474 $0.66466474 $0.66466474 $9,003.45
2023-05-18 $0.81746035 $0.82722954 $0.66466474 $0.66466474 $9,003.45
2023-05-17 $0.80336555 $0.81872919 $0.65516654 $0.81746035 $10,175.51
2023-05-16 $0.84653363 $0.88360665 $0.80122428 $0.80336555 $7,172.81
2023-05-15 $0.81203482 $0.85076645 $0.70067246 $0.84653363 $19,608.72
2023-05-14 $0.84808671 $0.86386841 $0.81203482 $0.81203482 $3,271.74
2023-05-13 $0.84993743 $0.96278628 $0.84808671 $0.84808671 $9,416.34
2023-05-12 $0.79627591 $0.88995567 $0.79627591 $0.84993743 $17,001.83
2023-05-11 $0.88061472 $0.92849898 $0.79627591 $0.79627591 $18,617.60
2023-05-10 $0.93031901 $0.93031901 $0.86577886 $0.88061472 $14,169.11
2023-05-09 $0.94610261 $0.97647984 $0.87790494 $0.93031901 $22,248.81
2023-05-08 $0.93336264 $1.03 $0.85844867 $0.95165046 $119,902.16
2023-05-07 $0.99024998 $0.99770939 $0.76393771 $0.93336264 $119,075.42
2023-05-06 $0.95671426 $1.08 $0.91734821 $0.98056646 $146,381.54
2023-05-05 $0.96597153 $0.96781134 $0.92756238 $0.95671426 $36,387.81
2023-05-04 $0.99741714 $0.99741714 $0.95318272 $0.96144539 $33,039.86
2023-05-03 $0.9541553 $1.04 $0.83883979 $0.99741714 $291,560.80
2023-05-02 $0.94988341 $0.9676146 $0.94122978 $0.9541553 $131,495.18
2023-05-01 $0.95304499 $0.95871378 $0.94808008 $0.94982986 $6,674.92
2023-04-30 $0.94967331 $0.95685723 $0.94843979 $0.95304499 $7,824.91
2023-04-29 $0.9451501 $0.94967331 $0.94046854 $0.94967331 $3,590.32
2023-04-28 $0.95226404 $0.95692445 $0.92694628 $0.9451501 $14,353.11
2023-04-27 $0.95775926 $0.9622063 $0.94214443 $0.95226404 $14,443.02
2023-04-26 $0.96002115 $0.96568277 $0.95355106 $0.95775926 $8,089.66
2023-04-25 $0.95224742 $0.96366404 $0.95114683 $0.96002115 $8,690.33