USDEBT Historical USD Price
Daily close · Oct 21, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $5.65 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $300.96 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.46 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.62 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.15 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.78 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.74 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.70 |