CurrencyBeacon logo}}

Crypto Rate Dashboard

USD Sports Price Chart

USDSP/USD
$0.064745
0.00%

USDSP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-22 $0.06459388 $0.06483551 $0.06443445 $0.0647451 $0.06
2022-10-21 $0.0641637 $0.0648038 $0.06318785 $0.0646028 $0.06
2022-10-20 $0.06449716 $0.06506567 $0.06391105 $0.06415879 $0.06
2022-10-19 $0.06514058 $0.06518538 $0.06447202 $0.06447436 $0.06
2022-10-18 $0.0658998 $0.06628488 $0.06445783 $0.06517077 $0.06
2022-10-17 $0.06499585 $0.06615583 $0.06460844 $0.06588778 $0.06
2022-10-16 $0.06425599 $0.06534942 $0.06425599 $0.06500965 $0.06
2022-10-15 $0.06463955 $0.06481735 $0.06414017 $0.06424554 $0.06
2022-10-14 $0.06530747 $0.0673877 $0.06441318 $0.06465452 $0.06
2022-10-13 $0.06455834 $0.06562215 $0.06171964 $0.06531644 $0.00
2022-10-12 $0.06420575 $0.06470524 $0.06417831 $0.06455822 $0.00
2022-10-11 $0.06449177 $0.06482347 $0.06382086 $0.06418629 $0.00
2022-10-10 $0.06550423 $0.06576589 $0.06439634 $0.06450373 $0.00
2022-10-09 $0.06543647 $0.06585832 $0.06518298 $0.06550276 $0.00
2022-10-08 $0.06583273 $0.06609968 $0.06504862 $0.06541886 $0.00
2022-10-07 $0.06724813 $0.06754346 $0.06540542 $0.065848 $0.00
2022-10-06 $0.06793348 $0.06873917 $0.06705603 $0.06721626 $0.00
2022-10-05 $0.06853048 $0.06853516 $0.06667416 $0.06794397 $0.00
2022-10-04 $0.06612675 $0.06864823 $0.06577798 $0.06855945 $0.00
2022-10-03 $0.06418637 $0.06619439 $0.06412142 $0.06611175 $0.00
2022-10-02 $0.06497753 $0.06524592 $0.06389222 $0.06418208 $0.00
2022-10-01 $0.06546028 $0.06559083 $0.06478257 $0.06497318 $0.00
2022-09-30 $0.06596966 $0.06769308 $0.06491285 $0.06550423 $0.00
2022-09-29 $0.06543389 $0.06599973 $0.06378684 $0.06594914 $0.00
2022-09-28 $0.06461253 $0.0662534 $0.06269359 $0.06541563 $0.00
2022-09-27 $0.06480506 $0.06855676 $0.06364311 $0.06461253 $0.94
2022-09-26 $0.06336315 $0.06490092 $0.06307499 $0.06481704 $0.00
2022-09-25 $0.0637698 $0.06448904 $0.06306058 $0.06335504 $0.00
2022-09-24 $0.06501383 $0.06504013 $0.06355623 $0.06381024 $0.00
2022-09-23 $0.06537042 $0.06556079 $0.06271095 $0.06497654 $0.00