USDR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.77897327 | $0.78721727 | $0.76407871 | $0.77320743 | $133,123.34 |
| 2026-10-29 | $0.8135575 | $0.81856907 | $0.7797909 | $0.7797909 | $134,256.82 |
| 2026-10-28 | $0.80862547 | $0.81668014 | $0.80447519 | $0.81324585 | $140,016.76 |
| 2026-10-27 | $0.80129117 | $0.81198706 | $0.79527274 | $0.80908656 | $139,300.66 |
| 2026-10-26 | $0.80159574 | $0.80753645 | $0.79456152 | $0.80118476 | $137,945.19 |
| 2026-10-25 | $0.80848452 | $0.81016603 | $0.79931003 | $0.80163833 | $138,023.29 |
| 2026-10-24 | $0.81149292 | $0.81149292 | $0.79352278 | $0.8090626 | $139,301.57 |
| 2026-10-23 | $0.8133425 | $0.81995782 | $0.80577498 | $0.8116351 | $139,744.50 |
| 2026-10-22 | $0.84127923 | $0.84332824 | $0.81055434 | $0.81408267 | $140,165.91 |
| 2026-10-21 | $0.82952042 | $0.84820094 | $0.8266031 | $0.84121988 | $144,838.30 |
| 2026-10-20 | $0.81937811 | $0.83251485 | $0.81268862 | $0.83031635 | $142,960.97 |
| 2026-10-19 | $0.82114028 | $0.83047894 | $0.81813429 | $0.81953259 | $141,104.26 |
| 2026-10-18 | $0.81453228 | $0.82246072 | $0.80799401 | $0.82067091 | $141,300.25 |
| 2026-10-17 | $0.81597232 | $0.81737775 | $0.81021379 | $0.81480809 | $140,290.81 |
| 2026-10-16 | $0.82230854 | $0.82878832 | $0.80854279 | $0.81606228 | $140,506.76 |
| 2026-10-15 | $0.81690246 | $0.82566351 | $0.80010677 | $0.82240783 | $141,599.31 |
| 2026-10-14 | $0.83162952 | $0.84089633 | $0.81462817 | $0.81608406 | $140,510.51 |
| 2026-10-13 | $0.86235606 | $0.86405449 | $0.82061351 | $0.83115949 | $143,106.14 |
| 2026-10-12 | $0.83764076 | $0.87469171 | $0.82480854 | $0.86200014 | $148,416.18 |
| 2026-10-11 | $0.82987534 | $0.84101767 | $0.82814806 | $0.83759392 | $144,214.00 |
| 2026-10-10 | $0.82606836 | $0.83153889 | $0.82543173 | $0.82984786 | $142,880.31 |
| 2026-10-09 | $0.81772256 | $0.83365527 | $0.81648795 | $0.82639076 | $142,285.08 |
| 2026-10-08 | $0.83285692 | $0.83482155 | $0.80513469 | $0.81706273 | $140,679.01 |
| 2026-10-07 | $0.85535359 | $0.85573012 | $0.82895378 | $0.83287122 | $143,400.86 |
| 2026-10-06 | $0.8577227 | $0.86619819 | $0.85145367 | $0.8557697 | $147,343.44 |
| 2026-10-05 | $0.86461903 | $0.86887687 | $0.85104919 | $0.85823864 | $147,768.53 |
| 2026-10-04 | $0.84748483 | $0.86670559 | $0.84721929 | $0.86476442 | $148,892.12 |
| 2026-10-03 | $0.84514426 | $0.85016563 | $0.84462131 | $0.84738872 | $145,900.43 |
| 2026-10-02 | $0.84826577 | $0.870526 | $0.84002103 | $0.84521513 | $145,526.19 |
| 2026-10-01 | $0.83596448 | $0.85096205 | $0.83234287 | $0.84848982 | $146,090.01 |