Crypto Rate Dashboard
USD Coin (Wormhole from Ethereum) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
$1.00 |
$1.00 |
$0.99987795 |
$0.99990514 |
$1.81M |
| 2024-05-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$223,315.89 |
| 2024-05-25 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$318,712.52 |
| 2024-05-24 |
$0.99983484 |
$1.00 |
$0.99983484 |
$1.00 |
$201,629.13 |
| 2024-05-23 |
$1.00 |
$1.00 |
$0.99983484 |
$0.99983484 |
$887,113.75 |
| 2024-05-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$594,199.13 |
| 2024-05-21 |
$0.99987349 |
$1.00 |
$0.99987349 |
$1.00 |
$3.75M |
| 2024-05-20 |
$1.00 |
$1.00 |
$0.99987349 |
$0.99987349 |
$612,079.71 |
| 2024-05-19 |
$1.00 |
$1.00 |
$0.99987692 |
$1.00 |
$256,092.96 |
| 2024-05-18 |
$0.99995416 |
$1.00 |
$0.99995416 |
$1.00 |
$418,743.43 |
| 2024-05-17 |
$1.00 |
$1.00 |
$0.99995416 |
$0.99995416 |
$1.34M |
| 2024-05-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$610,239.27 |
| 2024-05-15 |
$0.99996441 |
$1.00 |
$0.99993039 |
$1.00 |
$397,999.75 |
| 2024-05-14 |
$0.99996667 |
$1.00 |
$0.99995292 |
$0.99996441 |
$163,063.36 |
| 2024-05-13 |
$0.99986027 |
$1.00 |
$0.99986027 |
$0.99996957 |
$264,942.39 |
| 2024-05-12 |
$0.99971184 |
$0.9999067 |
$0.99971184 |
$0.99986027 |
$226,289.30 |
| 2024-05-11 |
$0.99993014 |
$0.99993014 |
$0.99971184 |
$0.99971184 |
$180,271.22 |
| 2024-05-10 |
$0.99981173 |
$1.00 |
$0.99977193 |
$0.99993014 |
$286,630.14 |
| 2024-05-09 |
$1.00 |
$1.00 |
$0.99981173 |
$0.99981173 |
$142,316.17 |
| 2024-05-08 |
$0.99995822 |
$1.00 |
$0.99988389 |
$1.00 |
$349,919.18 |
| 2024-05-07 |
$0.99993753 |
$1.00 |
$0.99991135 |
$0.99995822 |
$429,521.30 |
| 2024-05-06 |
$1.00 |
$1.00 |
$0.99987774 |
$0.99993753 |
$15.45M |
| 2024-05-05 |
$1.00 |
$1.00 |
$0.9998479 |
$1.00 |
$10.51M |
| 2024-05-04 |
$1.00 |
$1.00 |
$0.99993993 |
$1.00 |
$610,380.15 |
| 2024-05-03 |
$1.00 |
$1.00 |
$0.99997037 |
$1.00 |
$702,230.83 |
| 2024-05-02 |
$0.99988156 |
$1.00 |
$0.99975225 |
$1.00 |
$881,910.77 |
| 2024-05-01 |
$1.00 |
$1.00 |
$0.99988156 |
$0.99988156 |
$399,121.21 |
| 2024-04-30 |
$1.00 |
$1.00 |
$0.99972548 |
$1.00 |
$1.52M |
| 2024-04-29 |
$1.00 |
$1.00 |
$0.99994361 |
$1.00 |
$723,355.98 |
| 2024-04-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$215,278.02 |
Share this link via
Or copy link
