USDCET Historical USD Price
Daily close · Sep 25, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-27 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-26 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-25 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-24 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-23 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-22 | $0.99975374 | $0.99975374 | $0.99975374 | $0.99975374 | $260,690.88 |
| 2024-10-21 | $0.99996136 | $0.99996136 | $0.99973032 | $0.99975374 | $260,690.88 |
| 2024-10-20 | $1.00 | $1.00 | $0.99996136 | $0.99996136 | $991,714.11 |
| 2024-10-19 | $0.99976581 | $1.00 | $0.99945647 | $1.00 | $1.06M |
| 2024-10-18 | $0.99977301 | $0.9999648 | $0.99976581 | $0.99976581 | $359,630.72 |
| 2024-10-17 | $1.00 | $1.00 | $0.99977301 | $0.99977301 | $133,980.11 |
| 2024-10-16 | $0.99969395 | $1.00 | $0.99969395 | $1.00 | $703,934.80 |
| 2024-10-15 | $0.99975191 | $1.00 | $0.99975191 | $0.9998817 | $91,582.20 |
| 2024-10-14 | $1.00 | $1.00 | $0.99969732 | $0.99975191 | $349,902.86 |
| 2024-10-13 | $1.00 | $1.00 | $0.99980699 | $1.00 | $227,885.54 |
| 2024-10-12 | $0.99993384 | $1.00 | $0.99988826 | $1.00 | $174,059.21 |
| 2024-10-11 | $1.00 | $1.00 | $0.99972232 | $0.99993384 | $781,865.59 |
| 2024-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $871,487.40 |
| 2024-10-09 | $0.99995365 | $1.00 | $0.99977746 | $1.00 | $588,982.94 |
| 2024-10-08 | $1.00 | $1.00 | $0.99978718 | $0.99995365 | $209,677.92 |
| 2024-10-07 | $0.99997686 | $1.00 | $0.99997686 | $1.00 | $2.66M |
| 2024-10-06 | $1.00 | $1.00 | $0.99970854 | $0.99991681 | $1.21M |
| 2024-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $157,221.07 |
| 2024-10-04 | $1.00 | $1.00 | $0.99991306 | $1.00 | $584,881.28 |
| 2024-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $320,414.57 |
| 2024-10-02 | $0.99980193 | $1.00 | $0.99961631 | $1.00 | $484,694.51 |
| 2024-10-01 | $1.00 | $1.00 | $0.99980193 | $0.99980193 | $193,221.45 |
| 2024-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $159,481.09 |
| 2024-09-29 | $0.99978753 | $1.00 | $0.99978753 | $1.00 | $206,473.12 |