Crypto Rate Dashboard
USD Coin (PoS) (Wormhole) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-17 |
$1.00 |
$1.00 |
$0.99922729 |
$1.00 |
$21,498.33 |
| 2024-02-16 |
$1.00 |
$1.00 |
$0.99932921 |
$1.00 |
$46,020.54 |
| 2024-02-15 |
$0.9996034 |
$1.00 |
$0.99876725 |
$1.00 |
$29,833.51 |
| 2024-02-14 |
$1.00 |
$1.00 |
$0.99859132 |
$0.9996034 |
$50,147.87 |
| 2024-02-13 |
$0.99982867 |
$1.00 |
$0.99809454 |
$1.00 |
$71,876.93 |
| 2024-02-12 |
$1.00 |
$1.00 |
$0.99895406 |
$0.99982867 |
$37,831.19 |
| 2024-02-11 |
$1.00 |
$1.00 |
$0.99920623 |
$1.00 |
$66,257.06 |
| 2024-02-10 |
$1.00 |
$1.00 |
$0.99684894 |
$1.00 |
$65,460.41 |
| 2024-02-09 |
$1.00 |
$1.00 |
$0.99912367 |
$1.00 |
$85,642.49 |
| 2024-02-08 |
$1.00 |
$1.00 |
$0.9971916 |
$1.00 |
$84,741.85 |
| 2024-02-07 |
$1.00 |
$1.01 |
$0.99260291 |
$1.00 |
$514,347.04 |
| 2024-02-06 |
$1.02 |
$1.02 |
$0.99731549 |
$1.00 |
$238,782.09 |
| 2024-02-05 |
$1.00 |
$1.13 |
$0.99883646 |
$1.06 |
$230,416.35 |
| 2024-02-04 |
$0.99980361 |
$1.01 |
$0.9987819 |
$1.00 |
$265,369.99 |
| 2024-02-03 |
$1.00 |
$1.00 |
$0.99662517 |
$0.99980361 |
$211,034.02 |
| 2024-02-02 |
$1.00 |
$1.00 |
$0.99707129 |
$1.00 |
$228,022.77 |
| 2024-02-01 |
$0.999188 |
$2.88 |
$0.99803956 |
$1.00 |
$242,888.73 |
| 2024-01-31 |
$1.00 |
$1.00 |
$0.9937404 |
$1.00 |
$277,394.65 |
| 2024-01-30 |
$0.99964019 |
$1.02 |
$0.99468656 |
$1.00 |
$219,212.69 |
| 2024-01-29 |
$1.00 |
$1.00 |
$0.99838756 |
$0.99964019 |
$133,821.95 |
| 2024-01-28 |
$1.00 |
$1.00 |
$0.99762374 |
$1.00 |
$192,469.36 |
| 2024-01-27 |
$1.00 |
$1.00 |
$0.99689691 |
$1.00 |
$94,290.38 |
| 2024-01-26 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$61,172.69 |
| 2024-01-25 |
$0.99976576 |
$1.01 |
$0.99470106 |
$1.00 |
$119,476.30 |
| 2024-01-24 |
$0.99999006 |
$1.00 |
$0.99786445 |
$0.99976576 |
$70,941.19 |
| 2024-01-23 |
$1.00 |
$1.34 |
$0.99856312 |
$0.99999006 |
$93,928.63 |
| 2024-01-22 |
$1.00 |
$1.02 |
$1.00 |
$1.00 |
$54,576.60 |
| 2023-12-19 |
$0.999594 |
$0.999594 |
$0.999594 |
$0.999594 |
$102,540.20 |
| 2023-12-18 |
$0.999594 |
$0.999594 |
$0.999594 |
$0.999594 |
$102,540.20 |
| 2023-12-17 |
$0.999594 |
$0.999594 |
$0.999594 |
$0.999594 |
$102,540.20 |
Share this link via
Or copy link
