USDCPO Historical USD Price
Daily close · Sep 24, 2023 → Oct 28, 2024Daily price history
Sep 29, 2024 → Oct 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-28 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-27 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-26 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-25 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-24 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-23 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-22 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-21 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-20 | $0.99691029 | $0.99691029 | $0.99691029 | $0.99691029 | $1,387.73 |
| 2024-10-19 | $0.99785868 | $0.99785868 | $0.99691029 | $0.99691029 | $449.44 |
| 2024-10-18 | $0.99785868 | $0.99785868 | $0.99785868 | $0.99785868 | $1,389.93 |
| 2024-10-17 | $0.99785868 | $0.99785868 | $0.99785868 | $0.99785868 | $1,389.93 |
| 2024-10-16 | $0.99824256 | $0.99824256 | $0.99785868 | $0.99785868 | $1,541.68 |
| 2024-10-15 | $0.99964036 | $0.99964036 | $0.99824256 | $0.99824256 | $2,958.16 |
| 2024-10-14 | $0.99964036 | $0.99964036 | $0.99964036 | $0.99964036 | $4,494.05 |
| 2024-10-13 | $0.99964036 | $0.99964036 | $0.99964036 | $0.99964036 | $4,494.05 |
| 2024-10-12 | $0.99964036 | $0.99964036 | $0.99964036 | $0.99964036 | $4,494.05 |
| 2024-10-11 | $0.99964036 | $0.99964036 | $0.99964036 | $0.99964036 | $4,494.05 |
| 2024-10-10 | $0.99964036 | $0.99964036 | $0.99964036 | $0.99964036 | $4,494.05 |
| 2024-10-09 | $0.99964036 | $0.99964036 | $0.99964036 | $0.99964036 | $4,494.05 |
| 2024-10-08 | $0.51912192 | $0.99964036 | $0.51912192 | $0.99964036 | $3,176.88 |
| 2024-10-07 | $0.51912192 | $0.51912192 | $0.51912192 | $0.51912192 | $4,894.99 |
| 2024-10-06 | $0.99896773 | $0.99899309 | $0.51912192 | $0.51912192 | $3,693.37 |
| 2024-10-05 | $0.99783765 | $0.99899745 | $0.99710381 | $0.99896773 | $4,576.31 |
| 2024-10-04 | $0.99690442 | $0.99783765 | $0.99690442 | $0.99783765 | $7,365.82 |
| 2024-10-03 | $0.99896215 | $0.9989728 | $0.99690442 | $0.99690442 | $11,883.88 |
| 2024-10-02 | $0.99966374 | $0.99966374 | $0.99896215 | $0.99896215 | $1,872.11 |
| 2024-10-01 | $0.99733313 | $0.99966374 | $0.99636364 | $0.99966374 | $2,215.04 |
| 2024-09-30 | $0.99733313 | $0.99733313 | $0.99733313 | $0.99733313 | $977.97 |
| 2024-09-29 | $0.99760069 | $0.99760069 | $0.99733313 | $0.99733313 | $1,979.22 |