CHIP Historical USD Price
Daily close · Apr 16, 2026 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.04143794 | $0.04400799 | $0.04076561 | $0.04185686 | $13.74M |
| 2026-09-13 | $0.04807275 | $0.04816056 | $0.04100756 | $0.04106206 | $9.94M |
| 2026-09-12 | $0.04750252 | $0.05106124 | $0.04703775 | $0.04795494 | $11.54M |
| 2026-09-11 | $0.04635 | $0.04988537 | $0.04475687 | $0.04683015 | $20.12M |
| 2026-09-10 | $0.05141966 | $0.05142091 | $0.04613578 | $0.04613578 | $21.24M |
| 2026-09-09 | $0.05399867 | $0.0605069 | $0.04928197 | $0.0514291 | $40.36M |
| 2026-09-08 | $0.0540753 | $0.05575186 | $0.05036375 | $0.05346129 | $21.28M |
| 2026-09-07 | $0.05914986 | $0.05949555 | $0.0513008 | $0.05390686 | $25.70M |
| 2026-09-06 | $0.05946739 | $0.06127068 | $0.05648189 | $0.05868412 | $31.05M |
| 2026-09-05 | $0.05547744 | $0.06012922 | $0.05455708 | $0.05934255 | $46.72M |
| 2026-09-04 | $0.05612077 | $0.06186138 | $0.05148638 | $0.05497195 | $100.45M |
| 2026-09-03 | $0.04254344 | $0.05760247 | $0.04171417 | $0.05602065 | $122.37M |
| 2026-09-02 | $0.04361211 | $0.04645194 | $0.04023388 | $0.04263115 | $37.72M |
| 2026-09-01 | $0.03930946 | $0.04567805 | $0.03812557 | $0.04418884 | $40.83M |
| 2026-08-31 | $0.03830044 | $0.04166032 | $0.03799176 | $0.03878939 | $15.21M |
| 2026-08-30 | $0.04026871 | $0.04200626 | $0.03750656 | $0.03833344 | $21.80M |
| 2026-08-29 | $0.04164149 | $0.04413698 | $0.03940908 | $0.0400665 | $42.51M |
| 2026-08-28 | $0.03900775 | $0.0470786 | $0.03763713 | $0.0416899 | $74.76M |
| 2026-08-27 | $0.03550185 | $0.04317297 | $0.03523474 | $0.03891448 | $51.34M |
| 2026-08-26 | $0.03207333 | $0.0358117 | $0.03150119 | $0.03570065 | $18.13M |
| 2026-08-25 | $0.03258233 | $0.0342128 | $0.03104866 | $0.03211915 | $14.70M |
| 2026-08-24 | $0.03227023 | $0.03414364 | $0.03147471 | $0.03237696 | $17.59M |
| 2026-08-23 | $0.0303233 | $0.03333078 | $0.02947052 | $0.03268592 | $26.80M |
| 2026-08-22 | $0.03248835 | $0.03393355 | $0.02857528 | $0.03026318 | $19.63M |
| 2026-08-21 | $0.031245 | $0.03458156 | $0.03118455 | $0.03236417 | $25.32M |
| 2026-08-20 | $0.02810831 | $0.03158916 | $0.02768646 | $0.03109511 | $23.17M |
| 2026-08-19 | $0.02663027 | $0.0286254 | $0.02540569 | $0.02809551 | $15.05M |
| 2026-08-18 | $0.0277444 | $0.02926173 | $0.02600943 | $0.02626206 | $15.70M |
| 2026-08-17 | $0.02806844 | $0.03035956 | $0.02753974 | $0.02768716 | $43.21M |
| 2026-08-16 | $0.02742442 | $0.03138567 | $0.02683703 | $0.02801553 | $72.23M |