CHIP Historical USD Price
Daily close · Apr 16, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.04250313 | $0.04479428 | $0.04088493 | $0.04438891 | $19.28M |
| 2026-10-29 | $0.04919469 | $0.05260166 | $0.04247784 | $0.04311976 | $20.60M |
| 2026-10-28 | $0.05393726 | $0.05629415 | $0.04801083 | $0.04923038 | $27.11M |
| 2026-10-27 | $0.05092182 | $0.05487713 | $0.05001952 | $0.05405406 | $31.08M |
| 2026-10-26 | $0.04399879 | $0.05599498 | $0.04270311 | $0.05097347 | $58.00M |
| 2026-10-25 | $0.04594937 | $0.0461764 | $0.04338908 | $0.04395907 | $12.58M |
| 2026-10-24 | $0.04372263 | $0.0457047 | $0.04116755 | $0.0457047 | $12.59M |
| 2026-10-23 | $0.0443589 | $0.04636866 | $0.04214673 | $0.04395678 | $15.29M |
| 2026-10-22 | $0.04804465 | $0.04984693 | $0.04286694 | $0.04433098 | $17.66M |
| 2026-10-21 | $0.0447519 | $0.05059191 | $0.04365774 | $0.04770704 | $23.10M |
| 2026-10-20 | $0.04208707 | $0.04726314 | $0.04124372 | $0.04466935 | $26.09M |
| 2026-10-19 | $0.0410344 | $0.04324732 | $0.0405924 | $0.04227382 | $13.90M |
| 2026-10-18 | $0.04322535 | $0.0437599 | $0.0389276 | $0.04077119 | $9.22M |
| 2026-10-17 | $0.04660044 | $0.04681875 | $0.04219304 | $0.0431859 | $8.63M |
| 2026-10-16 | $0.04757263 | $0.05199417 | $0.04508825 | $0.04623288 | $27.17M |
| 2026-10-15 | $0.05118403 | $0.05118403 | $0.04261931 | $0.04760584 | $34.54M |
| 2026-10-14 | $0.0574195 | $0.05867905 | $0.0507396 | $0.05081447 | $17.46M |
| 2026-10-13 | $0.05815635 | $0.06076406 | $0.05596947 | $0.05731574 | $15.45M |
| 2026-10-12 | $0.06886148 | $0.06947663 | $0.0576675 | $0.05812091 | $33.35M |
| 2026-10-11 | $0.06768437 | $0.07126906 | $0.06186724 | $0.06836642 | $93.80M |
| 2026-10-10 | $0.05181719 | $0.07002161 | $0.05160684 | $0.0680954 | $75.64M |
| 2026-10-09 | $0.0487166 | $0.05209355 | $0.04767394 | $0.05193994 | $14.97M |
| 2026-10-08 | $0.05105955 | $0.05555639 | $0.04623602 | $0.04837242 | $28.80M |
| 2026-10-07 | $0.05349293 | $0.05382339 | $0.04830223 | $0.05104143 | $17.82M |
| 2026-10-06 | $0.05243473 | $0.05520959 | $0.05069642 | $0.05351094 | $32.30M |
| 2026-10-05 | $0.04914951 | $0.05258612 | $0.04819971 | $0.05224357 | $21.63M |
| 2026-10-04 | $0.04408118 | $0.0498873 | $0.04383561 | $0.04888811 | $17.22M |
| 2026-10-03 | $0.04397562 | $0.04432283 | $0.04283195 | $0.04410229 | $4.92M |
| 2026-10-02 | $0.04269815 | $0.04571225 | $0.04242689 | $0.044135 | $14.10M |
| 2026-10-01 | $0.04313854 | $0.04414578 | $0.04122418 | $0.04260931 | $10.67M |