CurrencyBeacon logo}}

Crypto Rate Dashboard

URUS Price Chart

URS/USD
$0.000016
0.00%

URS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-12 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-11 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-10 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-09 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-08 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-07 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-06 $0.0000164 $0.0000164 $0.0000164 $0.0000164 $1,305.40
2024-02-05 $0.0000185 $0.0000216 $0.0000155 $0.0000164 $1,305.40
2024-02-04 $0.000019 $0.0000219 $0.0000139 $0.000016 $1,329.95
2024-02-03 $0.0000141 $0.0000267 $0.0000122 $0.0000159 $1,200.24
2024-02-02 $0.0000129 $0.0000227 $0.0000112 $0.0000138 $665.60
2024-02-01 $0.0000166 $0.0000249 $0.0000104 $0.0000121 $540.75
2024-01-31 $0.0000217 $0.0000282 $0.0000126 $0.0000156 $856.35
2024-01-30 $0.0000301 $0.0000341 $0.0000099 $0.0000193 $1,110.72
2024-01-29 $0.000033 $0.000034 $0.0000301 $0.0000308 $2,350.68
2024-01-28 $0.0000312 $0.0000342 $0.0000301 $0.0000321 $2,487.53
2024-01-27 $0.0000329 $0.000035 $0.0000301 $0.0000314 $2,296.87
2024-01-26 $0.0000309 $0.000035 $0.0000301 $0.0000308 $1,709.90
2024-01-25 $0.0000304 $0.0000355 $0.0000301 $0.0000304 $2,315.80
2024-01-24 $0.0000318 $0.0000354 $0.0000301 $0.0000318 $2,363.50
2024-01-23 $0.0000316 $0.0000351 $0.0000301 $0.0000314 $2,320.01
2024-01-22 $0.0000316 $0.0000351 $0.0000301 $0.0000309 $2,069.47
2024-01-21 $0.0000334 $0.0000353 $0.0000302 $0.0000317 $2,321.76
2024-01-20 $0.0000341 $0.0000354 $0.0000329 $0.0000336 $2,441.99
2024-01-19 $0.0000332 $0.0000352 $0.0000329 $0.0000339 $2,640.31
2024-01-18 $0.0000341 $0.0000358 $0.0000329 $0.0000337 $2,567.77
2024-01-17 $0.0000339 $0.0000359 $0.0000302 $0.0000331 $2,093.82
2024-01-16 $0.0000348 $0.0000359 $0.0000337 $0.0000342 $2,597.40
2024-01-15 $0.0000341 $0.000036 $0.0000337 $0.0000338 $2,556.44
2024-01-14 $0.000035 $0.0000374 $0.0000337 $0.000034 $2,880.14