URUB Historical USD Price
Daily close · Feb 8, 2025 → Oct 31, 2026Daily price history
Sep 30, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00097707 | $0.00098422 | $0.00096975 | $0.0009754 | $2.57 |
| 2026-10-30 | $0.00096854 | $0.0009989 | $0.00094876 | $0.0009766 | $2.57 |
| 2026-10-29 | $0.00105369 | $0.00105491 | $0.00095853 | $0.00096911 | $2.55 |
| 2026-10-28 | $0.00103273 | $0.00105633 | $0.00102912 | $0.00105289 | $2.77 |
| 2026-10-27 | $0.00103016 | $0.00104375 | $0.00101796 | $0.00103309 | $2.72 |
| 2026-10-26 | $0.00102437 | $0.00103465 | $0.00101714 | $0.00102975 | $2.71 |
| 2026-10-25 | $0.00102486 | $0.00103743 | $0.0010207 | $0.00102403 | $2.70 |
| 2026-10-24 | $0.00102497 | $0.00102718 | $0.00099653 | $0.00102552 | $2.70 |
| 2026-10-23 | $0.00101362 | $0.00103954 | $0.00101246 | $0.0010255 | $2.70 |
| 2026-10-22 | $0.00107951 | $0.00108335 | $0.00100721 | $0.00101397 | $2.67 |
| 2026-10-21 | $0.00107203 | $0.0010863 | $0.00107001 | $0.00107923 | $373.63 |
| 2026-10-20 | $0.00105793 | $0.00107409 | $0.00104906 | $0.00107207 | $371.15 |
| 2026-10-19 | $0.00114043 | $0.00114954 | $0.00104986 | $0.00105784 | $366.23 |
| 2026-10-18 | $0.00113137 | $0.00114131 | $0.00111373 | $0.00113958 | $406.80 |
| 2026-10-17 | $0.00113726 | $0.00113972 | $0.00112248 | $0.00113148 | $403.91 |
| 2026-10-16 | $0.00115001 | $0.00115942 | $0.00113302 | $0.00113779 | $406.16 |
| 2026-10-15 | $0.00115142 | $0.00115788 | $0.0011246 | $0.00114982 | $410.46 |
| 2026-10-14 | $0.00116922 | $0.00117689 | $0.00114655 | $0.00115067 | $410.76 |
| 2026-10-13 | $0.00126318 | $0.00127523 | $0.00116316 | $0.0011692 | $417.37 |
| 2026-10-12 | $0.0012998 | $0.00130492 | $0.00126274 | $0.00126274 | $426.31 |
| 2026-10-11 | $0.0012924 | $0.0013048 | $0.00128411 | $0.00129962 | $438.76 |
| 2026-10-10 | $0.00127848 | $0.00129765 | $0.00127796 | $0.00129255 | $436.37 |
| 2026-10-09 | $0.00126758 | $0.00128339 | $0.00126351 | $0.00127951 | $431.97 |
| 2026-10-08 | $0.0013308 | $0.00133675 | $0.00123879 | $0.00126715 | $427.79 |
| 2026-10-07 | $0.00132866 | $0.00133318 | $0.00132451 | $0.00133089 | $449.31 |
| 2026-10-04 | $0.00141969 | $0.0014363 | $0.00141178 | $0.0014342 | $14.06 |
| 2026-10-03 | $0.00138499 | $0.00142664 | $0.00137911 | $0.00141946 | $13.92 |
| 2026-10-02 | $0.00139153 | $0.00141175 | $0.00137323 | $0.00138516 | $13.58 |
| 2026-10-01 | $0.0013865 | $0.00139573 | $0.00137764 | $0.00139087 | $13.64 |
| 2026-09-30 | $0.00136842 | $0.00140322 | $0.0013644 | $0.0013855 | $13.59 |