CurrencyBeacon logo}}

Crypto Rate Dashboard

URG University Price Chart

URG-U/USD
$0.000172
0.00%

URG-U Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-08 $0.0001757 $0.00017571 $0.00017227 $0.00017227 $0.00
2022-10-07 $0.00017833 $0.00017833 $0.00017457 $0.00017615 $0.00
2022-10-06 $0.00018295 $0.00018516 $0.00017407 $0.00017807 $0.00
2022-10-05 $0.00018428 $0.00018429 $0.00018027 $0.00018296 $0.00
2022-10-04 $0.0001785 $0.00018531 $0.00017818 $0.00018439 $0.00
2022-10-03 $0.00017702 $0.0001795 $0.00017668 $0.00017849 $0.00
2022-10-02 $0.00017595 $0.00017882 $0.00017423 $0.000177 $0.00
2022-10-01 $0.00017693 $0.00017749 $0.00017314 $0.00017592 $0.00
2022-09-30 $0.00017667 $0.00018003 $0.00017468 $0.00017682 $0.00
2022-09-29 $0.00017524 $0.00017748 $0.00017271 $0.00017661 $0.00
2022-09-28 $0.00016968 $0.00017629 $0.00016684 $0.00017529 $0.00
2022-09-27 $0.00017176 $0.00017807 $0.00016792 $0.00016968 $0.00
2022-09-26 $0.00017056 $0.00017195 $0.00016883 $0.00017159 $0.00
2022-09-25 $0.0001709 $0.00017374 $0.00016904 $0.00017059 $0.00
2022-09-24 $0.00017212 $0.00017701 $0.00017112 $0.00017118 $0.00
2022-09-23 $0.00017129 $0.0001725 $0.0001678 $0.00017201 $0.00
2022-09-22 $0.00016454 $0.00017148 $0.00016407 $0.00017139 $0.00
2022-09-21 $0.00016569 $0.00017147 $0.00016265 $0.00016468 $0.00
2022-09-20 $0.00016924 $0.00016988 $0.00016526 $0.00016575 $0.00
2022-09-19 $0.0001656 $0.00016969 $0.0001599 $0.00016943 $0.00
2022-09-18 $0.00017365 $0.00017389 $0.00016483 $0.00016544 $0.00
2022-09-17 $0.00017092 $0.00017383 $0.00017092 $0.00017367 $0.00
2022-09-16 $0.00016857 $0.00017177 $0.00016758 $0.00017083 $0.00
2022-09-15 $0.00017373 $0.00017438 $0.00016698 $0.00016831 $0.00
2022-09-14 $0.00017222 $0.00017521 $0.00017085 $0.00017372 $0.00
2022-09-13 $0.00018238 $0.00018474 $0.00017148 $0.00017222 $12.18
2022-09-12 $0.00018326 $0.00018574 $0.00018073 $0.00018229 $12.89
2022-09-11 $0.0001842 $0.00018485 $0.0001813 $0.0001832 $12.95
2022-09-10 $0.00018205 $0.00018518 $0.00018081 $0.00018427 $13.03
2022-09-09 $0.00017417 $0.00018307 $0.00017401 $0.00018202 $12.87