URQA Historical USD Price
Daily close · Oct 15, 2025 → Oct 31, 2026Daily price history
Sep 19, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00098805 | $0.0009966 | $0.00098474 | $0.00099225 | $1.56 |
| 2026-10-30 | $0.00099114 | $0.0009918 | $0.00096281 | $0.00098788 | $1.55 |
| 2026-10-29 | $0.00103851 | $0.00104473 | $0.00099075 | $0.00099075 | $1.56 |
| 2026-10-28 | $0.00103378 | $0.00104772 | $0.00102427 | $0.00103808 | $1.63 |
| 2026-10-27 | $0.00102852 | $0.00104467 | $0.00101784 | $0.00103471 | $1.63 |
| 2026-10-26 | $0.00103152 | $0.00103631 | $0.00101641 | $0.00102833 | $1.49 |
| 2026-10-25 | $0.00104343 | $0.00104886 | $0.0010266 | $0.00103161 | $1.50 |
| 2026-10-24 | $0.00105037 | $0.00105041 | $0.00101441 | $0.00104443 | $1.52 |
| 2026-10-23 | $0.00105054 | $0.00106328 | $0.00103793 | $0.00105066 | $2.85 |
| 2026-10-22 | $0.00108864 | $0.00109181 | $0.00104086 | $0.00105146 | $2.85 |
| 2026-10-21 | $0.00107741 | $0.00111578 | $0.00107366 | $0.00108814 | $4.35 |
| 2026-10-20 | $0.00105964 | $0.00108748 | $0.00104725 | $0.00107818 | $1.90 |
| 2026-10-19 | $0.00106118 | $0.00107643 | $0.0010526 | $0.00105965 | $1.87 |
| 2026-10-18 | $0.00105702 | $0.00107372 | $0.00102621 | $0.00106108 | $19.23 |
| 2026-10-17 | $0.00106654 | $0.00107417 | $0.00104496 | $0.00105737 | $1.93 |
| 2026-10-16 | $0.00107534 | $0.00109571 | $0.00105505 | $0.00106684 | $1.89 |
| 2026-10-15 | $0.00106684 | $0.00108498 | $0.00102586 | $0.00107575 | $1.90 |
| 2026-10-14 | $0.00110067 | $0.0011128 | $0.00106063 | $0.00106542 | $2.34 |
| 2026-10-13 | $0.00107848 | $0.00111736 | $0.00106545 | $0.00110035 | $2.41 |
| 2026-10-12 | $0.00112372 | $0.00114066 | $0.00107733 | $0.00107738 | $2.36 |
| 2026-10-11 | $0.00110368 | $0.0011297 | $0.0011002 | $0.001124 | $4.03 |
| 2026-10-10 | $0.00110189 | $0.0011136 | $0.0010988 | $0.00110355 | $12.14 |
| 2026-10-09 | $0.00109665 | $0.00111087 | $0.00109441 | $0.00110209 | $2.83 |
| 2026-10-08 | $0.00113969 | $0.00114455 | $0.00106753 | $0.00109521 | $3.01 |
| 2026-10-07 | $0.00118722 | $0.00118808 | $0.00112676 | $0.00113973 | $3.14 |
| 2026-10-06 | $0.00120041 | $0.0012023 | $0.00118153 | $0.00118766 | $2.93 |
| 2026-10-05 | $0.0012012 | $0.00120833 | $0.00118742 | $0.00120097 | $2.74 |
| 2026-09-21 | $0.00117769 | $0.00119902 | $0.00117769 | $0.00119373 | $361.89 |
| 2026-09-20 | $0.00113022 | $0.00117598 | $0.00112602 | $0.00117598 | $356.51 |
| 2026-09-19 | $0.00108659 | $0.00113689 | $0.00108459 | $0.00113189 | $559.52 |