CurrencyBeacon logo}}

Crypto Rate Dashboard

UrDEX Finance Price Chart

URD/USD
$0.002992
0.00%

URD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-19 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-18 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-17 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-16 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-15 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-14 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-13 $0.002992 $0.002992 $0.002992 $0.002992 $56.80
2023-10-12 $0.002438 $0.002992 $0.0024 $0.002992 $56.80
2023-10-11 $0.0028 $0.002991 $0.002403 $0.002438 $185.86
2023-10-10 $0.00276 $0.00299 $0.002421 $0.0028 $402.08
2023-10-09 $0.002963 $0.00328 $0.00276 $0.00276 $129.17
2023-10-08 $0.002917 $0.003395 $0.002672 $0.002963 $1,205.45
2023-10-07 $0.00311 $0.003899 $0.002633 $0.002917 $2,531.29
2023-10-06 $0.0031 $0.004231 $0.00273 $0.00311 $2,100.89
2023-10-05 $0.00334 $0.00334 $0.0031 $0.0031 $98.29
2023-10-04 $0.00334 $0.00334 $0.00334 $0.00334 $0.00
2023-10-03 $0.003157 $0.00334 $0.002941 $0.00334 $28.27
2023-10-02 $0.003287 $0.004003 $0.002893 $0.003157 $606.52
2023-10-01 $0.003074 $0.004673 $0.002673 $0.003287 $2,040.78
2023-09-30 $0.002947 $0.003514 $0.002894 $0.003074 $190.23
2023-09-29 $0.002913 $0.003548 $0.002738 $0.002947 $232.29
2023-09-28 $0.003017 $0.003644 $0.002701 $0.002913 $428.02
2023-09-27 $0.00282 $0.003017 $0.00282 $0.003017 $1,025.49
2023-09-25 $0.003255 $0.003851 $0.002831 $0.003118 $177.69
2023-09-24 $0.003604 $0.004294 $0.003255 $0.003255 $555.19
2023-09-23 $0.003455 $0.00429 $0.003199 $0.003604 $549.55
2023-09-22 $0.00347 $0.004382 $0.003107 $0.003455 $456.97
2023-09-21 $0.00355 $0.003578 $0.003469 $0.00347 $159.93
2023-09-20 $0.003993 $0.003993 $0.00347 $0.00355 $241.92
2023-09-19 $0.00365 $0.004401 $0.00365 $0.003993 $4.55