URANUS Historical USD Price
Daily close · Sep 17, 2025 → Sep 17, 2026Daily price history
Aug 19, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00496 | $0.005468 | $0.004637 | $0.004889 | $3,745.25 |
| 2026-09-16 | $0.005091 | $0.005096 | $0.004875 | $0.00496 | $1,720.45 |
| 2026-09-15 | $0.005053 | $0.005549 | $0.004985 | $0.005091 | $23,217.23 |
| 2026-09-14 | $0.00526 | $0.005469 | $0.00504 | $0.005053 | $4,145.20 |
| 2026-09-13 | $0.00593 | $0.006131 | $0.00521 | $0.00526 | $17,828.93 |
| 2026-09-12 | $0.006224 | $0.00668 | $0.005845 | $0.005851 | $13,540.72 |
| 2026-09-11 | $0.006304 | $0.008048 | $0.005713 | $0.006245 | $12,121.64 |
| 2026-09-10 | $0.006174 | $0.006588 | $0.00523 | $0.006304 | $25,016.00 |
| 2026-09-09 | $0.006698 | $0.007146 | $0.006106 | $0.006174 | $19,460.95 |
| 2026-09-08 | $0.0076 | $0.0076 | $0.006527 | $0.006636 | $48,369.27 |
| 2026-09-07 | $0.0076 | $0.008639 | $0.006937 | $0.007515 | $14,440.95 |
| 2026-09-06 | $0.0069 | $0.009102 | $0.0067 | $0.0073 | $40,480.54 |
| 2026-09-05 | $0.0075 | $0.00791 | $0.005969 | $0.0069 | $12,009.13 |
| 2026-09-04 | $0.0071 | $0.009155 | $0.006169 | $0.0075 | $20,001.39 |
| 2026-09-03 | $0.007027 | $0.007149 | $0.006289 | $0.007001 | $24,865.86 |
| 2026-09-02 | $0.00749 | $0.00749 | $0.0064 | $0.007027 | $10,424.23 |
| 2026-09-01 | $0.007557 | $0.008245 | $0.00733 | $0.00749 | $15,485.87 |
| 2026-08-31 | $0.0075 | $0.0077 | $0.007211 | $0.007557 | $51,843.97 |
| 2026-08-30 | $0.00776 | $0.008131 | $0.007522 | $0.00761 | $94,721.33 |
| 2026-08-29 | $0.007887 | $0.008372 | $0.007069 | $0.00774 | $136,226.71 |
| 2026-08-28 | $0.008422 | $0.008602 | $0.00763 | $0.007887 | $45,609.21 |
| 2026-08-27 | $0.008 | $0.008711 | $0.007742 | $0.008422 | $16,219.18 |
| 2026-08-26 | $0.007875 | $0.00825 | $0.007553 | $0.008 | $16,324.81 |
| 2026-08-25 | $0.00838 | $0.009752 | $0.00778 | $0.007875 | $22,742.32 |
| 2026-08-24 | $0.009159 | $0.00939 | $0.008 | $0.00836 | $86,074.33 |
| 2026-08-23 | $0.0068 | $0.01365 | $0.006679 | $0.009194 | $40,853.91 |
| 2026-08-22 | $0.006623 | $0.008062 | $0.006472 | $0.0068 | $16,931.93 |
| 2026-08-21 | $0.005843 | $0.006897 | $0.005524 | $0.006583 | $54,490.28 |
| 2026-08-20 | $0.0054 | $0.0072 | $0.00534 | $0.00581 | $15,257.80 |
| 2026-08-19 | $0.004815 | $0.005984 | $0.00466 | $0.0054 | $22,406.06 |