CurrencyBeacon logo}}

Crypto Rate Dashboard

UraniumX Price Chart

URX/USD
$0.381454
0.00%

URX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-02-20 $0.1392305 $0.14446676 $0.11106191 $0.11312922 $31.42
2021-02-19 $0.12907908 $0.13955152 $0.12735409 $0.13891947 $0.40
2021-02-18 $0.18232947 $0.18324852 $0.12768193 $0.12915506 $0.37
2021-02-17 $0.36120157 $0.37820885 $0.17727336 $0.18216758 $2.73
2021-02-16 $0.09658743 $0.36113859 $0.09520062 $0.36104345 $1.37
2021-02-15 $0.09977715 $0.23503854 $0.09497504 $0.0966999 $5.96
2021-02-14 $0.09485239 $0.10141126 $0.09468168 $0.09988387 $18.22
2021-02-13 $0.09523867 $0.09644239 $0.09330861 $0.09467143 $18.41
2021-02-12 $0.09624433 $0.09754111 $0.09348537 $0.09542839 $0.26
2021-02-11 $0.09022682 $0.09705594 $0.08879552 $0.0958543 $0.01
2021-02-10 $0.09343284 $0.09466447 $0.08843953 $0.09023301 $0.11
2021-02-09 $0.09311496 $0.09712151 $0.09106595 $0.09352524 $0.58
2021-02-08 $0.07799482 $0.09264089 $0.07655279 $0.09264089 $0.30
2021-02-07 $0.07853626 $0.07965391 $0.07551985 $0.07813024 $0.25
2021-02-06 $0.07688035 $0.08205131 $0.07688035 $0.07896855 $0.85
2021-02-05 $0.07449529 $0.07680758 $0.07387782 $0.07663515 $0.11
2021-02-04 $0.0756509 $0.07751383 $0.0732866 $0.0743698 $0.11
2021-02-03 $0.07130792 $0.07543741 $0.07123406 $0.07533312 $0.18
2021-02-02 $0.06734338 $0.0721392 $0.06734338 $0.07138319 $5.90
2021-02-01 $0.06642294 $0.0695386 $0.06527235 $0.06740161 $0.26
2021-01-31 $0.06874124 $0.06888066 $0.06499805 $0.06668012 $0.25
2021-01-30 $0.06905749 $0.07001126 $0.06406842 $0.06890256 $4.55
2021-01-29 $0.06712217 $0.07697918 $0.06442091 $0.06882663 $4.55
2021-01-28 $0.06120887 $0.06771872 $0.06023538 $0.06680138 $0.18
2021-01-27 $0.06529108 $0.06529108 $0.05910969 $0.06099378 $0.13
2021-01-26 $0.06136502 $0.06581816 $0.06136502 $0.06543008 $0.14
2021-01-25 $0.06153713 $0.06766527 $0.0612659 $0.06174062 $0.46
2021-01-24 $0.06111122 $0.06287532 $0.05945887 $0.06157076 $0.64
2021-01-23 $0.06280785 $0.06359338 $0.06010022 $0.06118248 $0.09
2021-01-22 $0.06174107 $0.06786453 $0.05847164 $0.06293366 $1.41