URX Historical USD Price
Daily close · Sep 1, 2023 → Jan 30, 2025Daily price history
Jan 1, 2025 → Jan 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-30 | $0.37767298 | $0.38648127 | $0.37664028 | $0.38145353 | $0.00 |
| 2025-01-29 | $0.36885818 | $0.38040665 | $0.36885818 | $0.37755623 | $0.00 |
| 2025-01-28 | $0.37154282 | $0.37632293 | $0.36546669 | $0.36894999 | $0.00 |
| 2025-01-27 | $0.373455 | $0.37548773 | $0.35664312 | $0.37129384 | $0.00 |
| 2025-01-26 | $0.38135783 | $0.38346975 | $0.37351235 | $0.37360919 | $0.00 |
| 2025-01-25 | $0.38159712 | $0.38301706 | $0.37914651 | $0.38139442 | $0.00 |
| 2025-01-24 | $0.37822833 | $0.38945628 | $0.37458346 | $0.38155034 | $0.00 |
| 2025-01-23 | $0.37742372 | $0.3874399 | $0.36902352 | $0.37873956 | $0.00 |
| 2025-01-22 | $0.3874816 | $0.38755056 | $0.37672002 | $0.37753161 | $11.19 |
| 2025-01-21 | $0.37608697 | $0.39077754 | $0.37035845 | $0.38755509 | $0.00 |
| 2025-01-20 | $0.38972714 | $0.40078005 | $0.37025507 | $0.37570695 | $10.55 |
| 2025-01-19 | $0.40560413 | $0.40951035 | $0.38498959 | $0.39016608 | $0.00 |
| 2025-01-18 | $0.40394427 | $0.40705596 | $0.39739471 | $0.40527776 | $6.43 |
| 2025-01-17 | $0.39214759 | $0.42307999 | $0.39214759 | $0.40408097 | $4.85 |
| 2025-01-16 | $0.38676039 | $0.39020802 | $0.38133163 | $0.3878718 | $0.00 |
| 2025-01-15 | $0.36789058 | $0.69177451 | $0.36782056 | $0.38625614 | $10.59 |
| 2025-01-14 | $0.35831254 | $0.3696532 | $0.35776922 | $0.36805563 | $4.50 |
| 2025-01-13 | $0.35631815 | $0.3607705 | $0.33899705 | $0.35814918 | $5.91 |
| 2025-01-12 | $0.35193788 | $0.35815493 | $0.34990631 | $0.35628527 | $0.11 |
| 2025-01-11 | $0.35333665 | $0.35421934 | $0.35029207 | $0.35185675 | $10.27 |
| 2025-01-10 | $0.34518531 | $0.35673331 | $0.34502347 | $0.35340228 | $0.00 |
| 2025-01-09 | $0.35456294 | $0.37792504 | $0.33998208 | $0.34473646 | $10.09 |
| 2025-01-08 | $0.35868041 | $0.36047251 | $0.34691354 | $0.35454413 | $0.00 |
| 2025-01-07 | $0.37516868 | $0.37618708 | $0.35619252 | $0.35869482 | $19.53 |
| 2025-01-06 | $0.361099 | $0.37590765 | $0.35963293 | $0.37498544 | $0.00 |
| 2025-01-05 | $0.35555962 | $0.36226044 | $0.3544872 | $0.36101776 | $0.00 |
| 2025-01-04 | $0.35428478 | $0.39257409 | $0.35307125 | $0.35569237 | $10.54 |
| 2025-01-03 | $0.3492027 | $0.35606775 | $0.34604686 | $0.35405289 | $0.00 |
| 2025-01-02 | $0.33582729 | $0.3521039 | $0.33531154 | $0.34905197 | $0.06 |
| 2025-01-01 | $0.32841252 | $0.33736101 | $0.32655946 | $0.33592157 | $10.39 |