TREND Historical USD Price
Daily close · Apr 3, 2022 → Apr 12, 2023Daily price history
Mar 7, 2023 → Apr 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-12 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000136 | $76.75 |
| 2023-04-11 | $0.00000136 | $0.00000142 | $0.00000136 | $0.00000138 | $77.38 |
| 2023-04-10 | $0.00000133 | $0.00000136 | $0.00000133 | $0.00000136 | $76.39 |
| 2023-04-09 | $0.00000132 | $0.00000134 | $0.00000132 | $0.00000133 | $75.08 |
| 2023-04-08 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000132 | $74.52 |
| 2023-04-07 | $0.00000133 | $0.00000133 | $0.00000132 | $0.00000132 | $74.52 |
| 2023-04-06 | $0.00000134 | $0.00000134 | $0.00000133 | $0.00000133 | $74.93 |
| 2023-04-05 | $0.00000133 | $0.00000135 | $0.00000132 | $0.00000134 | $75.36 |
| 2023-04-04 | $0.00000132 | $0.00000133 | $0.00000132 | $0.00000133 | $74.59 |
| 2023-04-03 | $0.00000134 | $0.00000134 | $0.00000129 | $0.00000132 | $74.02 |
| 2023-04-02 | $0.00000134 | $0.00000135 | $0.00000133 | $0.00000134 | $75.29 |
| 2023-04-01 | $0.00000135 | $0.00000136 | $0.00000134 | $0.00000134 | $75.54 |
| 2023-03-31 | $0.00000135 | $0.00000136 | $0.00000134 | $0.00000135 | $76.08 |
| 2023-03-30 | $0.00000134 | $0.00000136 | $0.00000133 | $0.00000135 | $75.95 |
| 2023-03-29 | $0.00000133 | $0.00000135 | $0.00000132 | $0.00000134 | $75.32 |
| 2023-03-28 | $0.00000131 | $0.00000133 | $0.00000128 | $0.00000133 | $156.64 |
| 2023-03-27 | $0.00000137 | $0.00000138 | $0.00000128 | $0.00000131 | $535.22 |
| 2023-03-26 | $0.0000013 | $0.00000138 | $0.0000013 | $0.00000137 | $570.20 |
| 2023-03-25 | $0.0000013 | $0.00000131 | $0.00000129 | $0.0000013 | $96.73 |
| 2023-03-24 | $0.00000133 | $0.00000133 | $0.00000128 | $0.0000013 | $96.54 |
| 2023-03-23 | $0.0000013 | $0.00000134 | $0.00000129 | $0.00000133 | $98.84 |
| 2023-03-22 | $0.00000138 | $0.0000014 | $0.00000128 | $0.0000013 | $419.13 |
| 2023-03-21 | $0.00000137 | $0.0000014 | $0.00000135 | $0.00000138 | $1,027.13 |
| 2023-03-20 | $0.00000139 | $0.0000014 | $0.00000137 | $0.00000137 | $1,020.10 |
| 2023-03-19 | $0.00000136 | $0.0000014 | $0.00000136 | $0.00000138 | $1,031.10 |
| 2023-03-18 | $0.0000014 | $0.00000142 | $0.00000136 | $0.00000136 | $1,014.63 |
| 2023-03-17 | $0.00000136 | $0.0000014 | $0.00000135 | $0.00000139 | $1,037.08 |
| 2023-03-09 | $0.00000124 | $0.00000126 | $0.00000118 | $0.0000012 | $35.26 |
| 2023-03-08 | $0.00000125 | $0.00000127 | $0.00000123 | $0.00000124 | $36.48 |
| 2023-03-07 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000125 | $36.76 |