CurrencyBeacon logo}}

Crypto Rate Dashboard

UpTrend Price Chart

TREND/USD
$0.000001
0.00%

TREND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-19 $0.00000136 $0.0000014 $0.00000136 $0.00000138 $1,031.10
2023-03-18 $0.0000014 $0.00000142 $0.00000136 $0.00000136 $1,014.63
2023-03-17 $0.00000136 $0.0000014 $0.00000135 $0.00000139 $1,037.08
2023-03-09 $0.00000124 $0.00000126 $0.00000118 $0.0000012 $35.26
2023-03-08 $0.00000125 $0.00000127 $0.00000123 $0.00000124 $36.48
2023-03-07 $0.00000124 $0.00000125 $0.00000123 $0.00000125 $36.76
2023-03-06 $0.00000125 $0.00000125 $0.00000123 $0.00000124 $36.60
2023-03-05 $0.00000125 $0.00000126 $0.00000124 $0.00000125 $36.70
2023-03-04 $0.00000125 $0.00000126 $0.00000124 $0.00000125 $36.81
2023-03-03 $0.00000129 $0.00000129 $0.00000124 $0.00000125 $36.86
2023-03-02 $0.00000131 $0.00000131 $0.00000128 $0.00000129 $38.09
2023-03-01 $0.0000013 $0.00000132 $0.0000013 $0.00000131 $38.47
2023-02-28 $0.00000131 $0.00000132 $0.0000013 $0.0000013 $38.29
2023-02-27 $0.00000133 $0.00000133 $0.0000013 $0.00000131 $38.71
2023-02-26 $0.0000013 $0.00000133 $0.0000013 $0.00000133 $39.22
2023-02-25 $0.0000013 $0.00000131 $0.00000128 $0.0000013 $38.41
2023-02-24 $0.00000136 $0.00000138 $0.00000129 $0.0000013 $439.97
2023-02-23 $0.00000138 $0.00000139 $0.00000136 $0.00000137 $69.16
2023-02-22 $0.00000139 $0.00000139 $0.00000135 $0.00000138 $70.12
2023-02-21 $0.00000141 $0.00000142 $0.00000138 $0.00000139 $250.04
2023-02-20 $0.00000139 $0.00000143 $0.00000138 $0.00000141 $253.29
2023-02-19 $0.00000141 $0.00000142 $0.00000139 $0.00000139 $250.44
2023-02-18 $0.0000014 $0.00000142 $0.0000014 $0.00000142 $254.64
2023-02-17 $0.00000136 $0.00000141 $0.00000136 $0.0000014 $251.89
2023-02-16 $0.00000142 $0.00000146 $0.00000136 $0.00000136 $244.95
2023-02-15 $0.00000134 $0.00000142 $0.00000132 $0.00000142 $254.69
2023-02-14 $0.00000136 $0.00000136 $0.00000132 $0.00000134 $252.58
2023-02-13 $0.00000144 $0.00000145 $0.00000131 $0.00000136 $341.44
2023-02-12 $0.00000143 $0.00000147 $0.00000141 $0.00000144 $1,077.29
2023-02-11 $0.00000141 $0.00000143 $0.00000141 $0.00000143 $1,070.08