CurrencyBeacon logo}}

Crypto Rate Dashboard

UPTOS Price Chart

UPTOS/USD
$0.000001
0.00%

UPTOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00000108 $0.00000108 $0.00000108 $0.00000108 $0.00
2025-04-18 $0.00000105 $0.00000108 $0.00000103 $0.00000108 $181.59
2025-04-17 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-16 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-15 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-14 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-13 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-12 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-11 $0.00000142 $0.00000142 $0.00000142 $0.00000142 $489.42
2025-04-10 $0.00000143 $0.00000143 $0.00000142 $0.00000142 $489.42
2025-04-09 $0.00000136 $0.00000143 $0.00000131 $0.00000143 $497.46
2025-04-08 $0.00000129 $0.00000141 $0.00000129 $0.00000136 $715.80
2025-04-07 $0.00000189 $0.00000189 $0.00000125 $0.00000128 $1,203.92
2025-04-06 $0.00000231 $0.00000236 $0.00000189 $0.00000189 $1,169.57
2025-04-05 $0.00000307 $0.00000309 $0.00000211 $0.00000231 $444.00
2025-04-04 $0.00000326 $0.00000326 $0.00000301 $0.00000309 $235.48
2025-04-03 $0.00000347 $0.00000347 $0.00000323 $0.00000326 $34.10
2025-04-02 $0.0000034 $0.00000349 $0.00000338 $0.00000347 $161.63
2025-04-01 $0.00000411 $0.00000411 $0.00000338 $0.0000034 $528.08
2025-03-31 $0.00000428 $0.00000428 $0.00000387 $0.00000411 $178.85
2025-03-30 $0.00000421 $0.00000441 $0.00000421 $0.00000428 $266.42
2025-03-29 $0.00000485 $0.00000485 $0.00000421 $0.00000421 $67.97
2025-03-28 $0.00000551 $0.0000056 $0.00000444 $0.00000485 $685.02
2025-03-27 $0.00000519 $0.00000551 $0.00000519 $0.00000551 $392.81
2025-03-26 $0.00000588 $0.00000595 $0.00000515 $0.00000519 $77.26
2025-03-25 $0.00000573 $0.00000596 $0.00000573 $0.00000588 $92.01
2025-03-24 $0.00000541 $0.00000621 $0.00000541 $0.00000573 $497.06
2025-03-23 $0.0000058 $0.00000584 $0.00000509 $0.00000542 $249.78
2025-03-22 $0.00000562 $0.00000582 $0.0000055 $0.0000058 $66.97
2025-03-21 $0.00000763 $0.00000763 $0.00000522 $0.00000562 $0.00