USTX Historical USD Price
Daily close · Oct 10, 2023 → Oct 10, 2024Daily price history
Sep 11, 2024 → Oct 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-10 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-09 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-08 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-07 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-06 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-05 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-04 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-03 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-02 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-10-01 | $0.01762001 | $0.01762001 | $0.01762001 | $0.01762001 | $0.00 |
| 2024-09-30 | $0.01847028 | $0.01847028 | $0.01762001 | $0.01762001 | $9.70 |
| 2024-09-29 | $0.01847028 | $0.01860128 | $0.01843285 | $0.01847028 | $699.74 |
| 2024-09-28 | $0.01113139 | $0.01860128 | $0.0111201 | $0.018489 | $2,055.80 |
| 2024-09-27 | $0.01115396 | $0.0112217 | $0.0111201 | $0.01119912 | $1,267.16 |
| 2024-09-26 | $0.01121041 | $0.0112217 | $0.0111201 | $0.01118783 | $1,213.97 |
| 2024-09-25 | $0.01113139 | $0.0112217 | $0.0111201 | $0.01113139 | $1,201.38 |
| 2024-09-24 | $0.01114267 | $0.0112217 | $0.0111201 | $0.01117654 | $1,202.09 |
| 2024-09-23 | $0.01117654 | $0.0112217 | $0.0111201 | $0.0111201 | $1,257.66 |
| 2024-09-22 | $0.01113139 | $0.0112217 | $0.0111201 | $0.01118783 | $1,164.08 |
| 2024-09-21 | $0.0111201 | $0.0112217 | $0.0111201 | $0.01116525 | $1,171.19 |
| 2024-09-20 | $0.01119912 | $0.0112217 | $0.0111201 | $0.01117654 | $1,213.87 |
| 2024-09-19 | $0.0112217 | $0.0112217 | $0.0111201 | $0.0112217 | $1,213.45 |
| 2024-09-18 | $0.01117654 | $0.0112217 | $0.0111201 | $0.01117654 | $1,217.73 |
| 2024-09-17 | $0.01121041 | $0.0112217 | $0.0111201 | $0.01113139 | $1,192.87 |
| 2024-09-16 | $0.01114267 | $0.0112217 | $0.0111201 | $0.01114267 | $1,194.87 |
| 2024-09-15 | $0.01114267 | $0.01114267 | $0.01114267 | $0.01114267 | $1,193.01 |
| 2024-09-14 | $0.01114267 | $0.01114267 | $0.01114267 | $0.01114267 | $1,193.01 |
| 2024-09-13 | $0.01114267 | $0.01114267 | $0.01114267 | $0.01114267 | $1,193.01 |
| 2024-09-12 | $0.0111201 | $0.0112217 | $0.0111201 | $0.01114267 | $1,193.01 |
| 2024-09-11 | $0.01113139 | $0.0112217 | $0.0111201 | $0.01116525 | $1,224.77 |