CurrencyBeacon logo}}

Crypto Rate Dashboard

UpStableToken Price Chart

USTX/USD
$0.01762
0.00%

USTX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-27 $0.01324012 $0.01333557 $0.0131386 $0.0132233 $1,411.73
2024-01-26 $0.0132242 $0.01332259 $0.01313959 $0.01328024 $1,460.26
2024-01-25 $0.01386246 $0.01401189 $0.01314699 $0.01326727 $1,412.48
2024-01-24 $0.01384858 $0.01401189 $0.013762 $0.0139275 $1,514.21
2024-01-23 $0.0139366 $0.01401989 $0.01382365 $0.01390476 $1,515.71
2024-01-22 $0.01412678 $0.01414276 $0.01384543 $0.01396476 $1,517.23
2024-01-21 $0.01410134 $0.01413976 $0.01394739 $0.01405671 $1,566.07
2024-01-20 $0.01403683 $0.01414176 $0.01393749 $0.01410134 $1,563.67
2024-01-19 $0.01433911 $0.01440949 $0.01393947 $0.01399887 $1,563.92
2024-01-18 $0.01429273 $0.01440949 $0.0142127 $0.014394 $1,513.64
2024-01-17 $0.01429526 $0.01441249 $0.01421567 $0.01436007 $1,587.98
2024-01-16 $0.014394 $0.01443846 $0.01423745 $0.01435308 $1,595.15
2024-01-15 $0.01427965 $0.01443647 $0.01424042 $0.01436345 $1,531.50
2024-01-14 $0.01435051 $0.01443946 $0.01423052 $0.01435051 $1,589.36
2024-01-13 $0.01437703 $0.01441948 $0.01421864 $0.01434198 $1,508.49
2024-01-12 $0.01432816 $0.0144075 $0.01421567 $0.01423803 $1,539.38
2024-01-11 $0.01427429 $0.01441249 $0.01420775 $0.01432763 $1,560.96
2024-01-10 $0.01427271 $0.0144075 $0.01420973 $0.01431521 $1,541.25
2024-01-09 $0.01432649 $0.01442548 $0.01421369 $0.01434509 $1,566.54
2024-01-08 $0.01435109 $0.01442548 $0.01421963 $0.0143421 $1,571.03
2024-01-07 $0.01437198 $0.01442048 $0.01421765 $0.01427882 $1,535.35
2024-01-06 $0.01431017 $0.01442248 $0.0142226 $0.01425289 $1,551.65
2024-01-05 $0.01427925 $0.01442348 $0.0142226 $0.0142523 $1,566.52
2024-01-04 $0.01429725 $0.01442148 $0.0142226 $0.01437005 $1,589.27
2024-01-03 $0.01440286 $0.01450939 $0.01422359 $0.01432616 $1,514.94
2024-01-02 $0.01441082 $0.0145054 $0.01431664 $0.01437379 $1,603.42
2024-01-01 $0.01443641 $0.0145064 $0.01430971 $0.0143728 $1,572.80
2023-12-31 $0.01516378 $0.01526264 $0.01430773 $0.01437181 $1,519.06
2023-12-30 $0.01523566 $0.01525964 $0.01505218 $0.01516378 $1,682.00
2023-12-29 $0.01517872 $0.01526463 $0.01505416 $0.01523267 $1,674.58