CurrencyBeacon logo}}

Crypto Rate Dashboard

UpLink Price Chart

UPLINK/USD
$1.15
0.00%

UPLINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-20 $1.18 $1.18 $1.15 $1.15 $0.04
2022-09-19 $1.15 $1.18 $1.11 $1.18 $0.04
2022-09-18 $1.21 $1.21 $1.15 $1.15 $0.04
2022-09-17 $1.19 $1.21 $1.19 $1.21 $0.04
2022-09-16 $1.17 $1.19 $1.16 $1.19 $0.04
2022-09-15 $1.21 $1.21 $1.16 $1.17 $0.04
2022-09-14 $1.20 $1.22 $1.19 $1.21 $0.04
2022-09-13 $1.27 $1.29 $1.19 $1.20 $0.04
2022-09-12 $1.28 $1.29 $1.26 $1.27 $0.04
2022-09-11 $1.28 $1.29 $1.26 $1.28 $0.04
2022-09-10 $1.27 $1.29 $1.26 $1.28 $0.04
2022-09-09 $1.21 $1.28 $1.21 $1.27 $0.04
2022-09-08 $1.21 $1.22 $1.19 $1.21 $0.04
2022-09-07 $1.14 $1.21 $1.12 $1.20 $0.04
2022-09-06 $1.19 $1.23 $1.14 $1.14 $0.04
2022-09-05 $1.20 $1.21 $1.18 $1.19 $10.03
2022-09-04 $1.20 $1.21 $1.19 $1.20 $10.09
2022-09-03 $1.19 $1.20 $1.18 $1.20 $19.72
2022-09-02 $1.20 $1.22 $1.18 $1.19 $19.70
2022-09-01 $1.20 $1.21 $1.17 $1.20 $19.79
2022-08-31 $1.21 $1.25 $1.20 $1.20 $19.84
2022-08-30 $1.23 $1.26 $1.19 $1.21 $20.01
2022-08-29 $1.19 $1.23 $1.18 $1.23 $20.34
2022-08-28 $1.20 $1.22 $1.19 $1.19 $19.67
2022-08-27 $1.21 $1.23 $1.19 $1.20 $16.68
2022-08-26 $1.30 $1.30 $1.21 $1.21 $16.77
2022-08-25 $1.28 $1.33 $1.28 $1.31 $18.09
2022-08-24 $1.29 $1.29 $1.27 $1.28 $14.33
2022-08-23 $1.29 $1.30 $1.27 $1.29 $14.46
2022-08-22 $1.30 $1.31 $1.25 $1.30 $11.98