LIFT Historical USD Price
Daily close · Jul 22, 2025 → Oct 21, 2026Daily price history
Sep 22, 2026 → Oct 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | $0.00035331 | $0.00035801 | $0.00035264 | $0.00035568 | $18.25 |
| 2026-10-20 | $0.00034868 | $0.00035398 | $0.00034573 | $0.00035332 | $18.13 |
| 2026-10-19 | $0.00034478 | $0.00034949 | $0.0003442 | $0.00034863 | $17.89 |
| 2026-10-18 | $0.00034204 | $0.00034505 | $0.00033671 | $0.00034452 | $17.68 |
| 2026-10-17 | $0.00034382 | $0.00034457 | $0.00033935 | $0.00034208 | $17.55 |
| 2026-10-16 | $0.00034768 | $0.00035052 | $0.00034254 | $0.00034398 | $17.65 |
| 2026-10-15 | $0.00034811 | $0.00035006 | $0.00034 | $0.00034762 | $17.84 |
| 2026-10-14 | $0.00035349 | $0.0003558 | $0.00034663 | $0.00034788 | $17.85 |
| 2026-10-13 | $0.00034938 | $0.00035588 | $0.00034536 | $0.00035348 | $18.14 |
| 2026-10-12 | $0.0003595 | $0.00036092 | $0.00034925 | $0.00034925 | $17.92 |
| 2026-10-11 | $0.00035746 | $0.00036089 | $0.00035516 | $0.00035945 | $18.45 |
| 2026-10-10 | $0.00035361 | $0.00035891 | $0.00035346 | $0.0003575 | $18.34 |
| 2026-10-09 | $0.00035059 | $0.00035497 | $0.00034947 | $0.00035389 | $18.16 |
| 2026-10-08 | $0.00036808 | $0.00036972 | $0.00034263 | $0.00035047 | $17.98 |
| 2026-10-07 | $0.0003757 | $0.00037576 | $0.0003666 | $0.0003681 | $18.89 |
| 2026-10-06 | $0.00037922 | $0.00037975 | $0.0003753 | $0.00037596 | $23.06 |
| 2026-10-05 | $0.00038351 | $0.00039013 | $0.00037894 | $0.00037949 | $23.28 |
| 2026-10-04 | $0.00038229 | $0.00038526 | $0.00037911 | $0.00038355 | $23.53 |
| 2026-10-03 | $0.00037295 | $0.00038417 | $0.00037137 | $0.00038223 | $1.54 |
| 2026-10-02 | $0.00037471 | $0.00038016 | $0.00036978 | $0.000373 | $1.50 |
| 2026-10-01 | $0.00037336 | $0.00037584 | $0.00037097 | $0.00037454 | $1.51 |
| 2026-09-30 | $0.00036849 | $0.00037786 | $0.00036741 | $0.00037309 | $1.50 |
| 2026-09-29 | $0.00037077 | $0.00037337 | $0.00036466 | $0.00036816 | $1.48 |
| 2026-09-28 | $0.00037816 | $0.00038041 | $0.00036791 | $0.00037105 | $1.49 |
| 2026-09-27 | $0.00037555 | $0.00038011 | $0.00037427 | $0.00037825 | $1.52 |
| 2026-09-26 | $0.00038558 | $0.00038576 | $0.00037254 | $0.0003755 | $1.51 |
| 2026-09-25 | $0.00038544 | $0.00038877 | $0.00038194 | $0.00038548 | $75.35 |
| 2026-09-24 | $0.00038074 | $0.00038939 | $0.00037899 | $0.00038534 | $75.32 |
| 2026-09-23 | $0.00039102 | $0.00039592 | $0.000377 | $0.00038074 | $74.42 |
| 2026-09-22 | $0.00039643 | $0.00039686 | $0.00038846 | $0.00039103 | $76.43 |