CurrencyBeacon logo}}

Crypto Rate Dashboard

Upcoin Price Chart

UPCOIN/USD
$0.00000005
0.00%

UPCOIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-20 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $112.55
2023-03-19 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $113.76
2023-03-18 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $111.95
2023-03-17 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $382.10
2023-03-16 $0.0000001 $0.00000011 $0.0000001 $0.00000011 $372.14
2023-03-15 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $346.17
2023-03-14 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $348.85
2023-03-13 $0.00000009 $0.0000001 $0.00000009 $0.0000001 $347.67
2023-03-12 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $325.28
2023-03-11 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $312.10
2023-03-10 $0.00000009 $0.00000009 $0.00000009 $0.00000009 $313.32
2023-03-09 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $4.13
2023-03-08 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $4.27
2023-03-07 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $4.30
2023-03-06 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $4.28
2023-03-05 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $4.29
2023-03-04 $0.0000001 $0.0000001 $0.00000009 $0.0000001 $4.31
2023-03-03 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $4.31
2023-03-02 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $4.46
2023-03-01 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $4.50
2023-02-28 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $17.54
2023-02-27 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $17.74
2023-02-26 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $17.97
2023-02-25 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $17.60
2023-02-24 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $10.09
2023-02-23 $0.0000001 $0.0000001 $0.0000001 $0.0000001 $10.30
2023-02-22 $0.00000011 $0.00000011 $0.0000001 $0.0000001 $10.45
2023-02-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $516.49
2023-02-20 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $523.21
2023-02-19 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $517.33