UPCOIN Historical USD Price
Daily close · Jul 3, 2022 → Jul 15, 2023Daily price history
Jun 16, 2023 → Jul 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.91 |
| 2023-07-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.52 |
| 2023-07-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $37.76 |
| 2023-07-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $35.91 |
| 2023-07-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.56 |
| 2023-07-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.22 |
| 2023-07-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.49 |
| 2023-07-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.79 |
| 2023-07-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.70 |
| 2023-07-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.23 |
| 2023-07-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $35.20 |
| 2023-07-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $35.72 |
| 2023-07-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.27 |
| 2023-07-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.23 |
| 2023-07-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.46 |
| 2023-06-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $420.83 |
| 2023-06-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.49 |
| 2023-06-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.49 |
| 2023-06-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.50 |
| 2023-06-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.50 |
| 2023-06-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.51 |
| 2023-06-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $105.77 |
| 2023-06-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3.40 |
| 2023-06-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $127.52 |
| 2023-06-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $131.97 |
| 2023-06-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $131.18 |
| 2023-06-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $128.61 |
| 2023-06-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $129.30 |
| 2023-06-17 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $129.55 |
| 2023-06-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.90 |