CurrencyBeacon logo}}

Crypto Rate Dashboard

Up Spiral Price Chart

SPIRAL/USD
$0.007265
0.00%

SPIRAL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-25 $0.00741887 $0.00741887 $0.00741887 $0.00741887 $195.89
2024-01-24 $0.00741887 $0.00741887 $0.00741887 $0.00741887 $195.89
2024-01-23 $0.00741887 $0.00741887 $0.00741887 $0.00741887 $195.89
2024-01-22 $0.00741887 $0.00741887 $0.00741887 $0.00741887 $195.89
2024-01-21 $0.00745528 $0.00745528 $0.00741887 $0.00741887 $195.89
2024-01-20 $0.00745528 $0.00745528 $0.00745528 $0.00745528 $95.76
2024-01-19 $0.00745528 $0.00745528 $0.00745528 $0.00745528 $95.76
2024-01-18 $0.00745528 $0.00745528 $0.00745528 $0.00745528 $95.76
2024-01-17 $0.00746774 $0.00746774 $0.00745528 $0.00745528 $95.76
2024-01-16 $0.00746774 $0.00746774 $0.00746774 $0.00746774 $55.06
2024-01-15 $0.00746774 $0.00746774 $0.00746774 $0.00746774 $55.06
2024-01-14 $0.00746774 $0.00746774 $0.00746774 $0.00746774 $55.06
2024-01-13 $0.00746774 $0.00746774 $0.00746774 $0.00746774 $55.06
2024-01-12 $0.00746774 $0.00746774 $0.00746774 $0.00746774 $55.06
2024-01-11 $0.00748022 $0.00748022 $0.00746774 $0.00746774 $55.06
2024-01-10 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-09 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-08 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-07 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-06 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-05 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-04 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-03 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-02 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2024-01-01 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2023-12-31 $0.00748022 $0.00748022 $0.00748022 $0.00748022 $11.78
2023-12-22 $0.00752195 $0.00752195 $0.00752195 $0.00752195 $242.81
2023-12-21 $0.00752195 $0.00752195 $0.00752195 $0.00752195 $242.81
2023-12-20 $0.00752195 $0.00752195 $0.00752195 $0.00752195 $242.81
2023-12-19 $0.00752195 $0.00752195 $0.00752195 $0.00752195 $242.81