CurrencyBeacon logo}}

Crypto Rate Dashboard

Unvest Price Chart

UNV/USD
$0.001838
0.00%

UNV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-25 $0.00179819 $0.00185229 $0.00176655 $0.00183801 $73.98
2024-04-24 $0.00185775 $0.0019445 $0.00178373 $0.00179816 $72.38
2024-04-23 $0.00189495 $0.00190783 $0.00184676 $0.00185756 $74.77
2024-04-22 $0.00181924 $0.00191014 $0.00181133 $0.00189604 $76.32
2024-04-21 $0.00188102 $0.00189693 $0.00179489 $0.00181935 $73.23
2024-04-20 $0.00171035 $0.00188725 $0.00169687 $0.00187927 $75.64
2024-04-19 $0.00172438 $0.00175843 $0.00158947 $0.00171035 $68.84
2024-04-18 $0.00170384 $0.00175967 $0.0016614 $0.00172458 $69.42
2024-04-17 $0.00179286 $0.00180956 $0.00167913 $0.00170584 $68.66
2024-04-16 $0.0018053 $0.00185932 $0.00172276 $0.00179292 $72.17
2024-04-15 $0.00181415 $0.00191502 $0.00174929 $0.00180481 $72.64
2024-04-14 $0.00158394 $0.00170122 $0.00153831 $0.00169094 $234.18
2024-04-13 $0.00178054 $0.00179848 $0.00148302 $0.00158651 $219.72
2024-04-12 $0.00174112 $0.00185666 $0.00158246 $0.00178287 $246.91
2024-04-11 $0.00176084 $0.00179596 $0.00173271 $0.00174263 $241.34
2024-04-10 $0.00174133 $0.00176738 $0.00170066 $0.0017614 $204.65
2024-04-09 $0.00183913 $0.00184934 $0.00172296 $0.00174304 $202.52
2024-04-08 $0.00171582 $0.00185147 $0.00169649 $0.00183651 $213.38
2024-04-07 $0.00166763 $0.00171891 $0.00166375 $0.00171692 $308.06
2024-04-06 $0.00118922 $0.00168723 $0.00118567 $0.00166826 $309.52
2024-04-05 $0.00176875 $0.00177198 $0.00115931 $0.00118987 $288.47
2024-04-04 $0.00175506 $0.00180987 $0.00172121 $0.0017694 $236.22
2024-04-03 $0.00163043 $0.00176028 $0.00160045 $0.00175682 $234.54
2024-04-02 $0.00174239 $0.00174246 $0.00160377 $0.00162802 $159.94
2024-04-01 $0.00181056 $0.00181056 $0.00170285 $0.00174169 $171.10
2024-03-31 $0.00175343 $0.00182425 $0.00175329 $0.00181314 $178.12
2024-03-30 $0.00175585 $0.00178229 $0.001745 $0.00175382 $124.41
2024-03-29 $0.00178607 $0.00178952 $0.00173988 $0.00175614 $1,915.29
2024-03-28 $0.00175595 $0.00180908 $0.00174106 $0.00178697 $5.58
2024-03-27 $0.00179976 $0.00183629 $0.00173924 $0.00175821 $5.49