LEO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $9.44 | $9.45 | $9.22 | $9.37 | $144,544.30 |
| 2026-10-29 | $9.43 | $9.48 | $9.38 | $9.45 | $216,629.75 |
| 2026-10-28 | $9.04 | $9.48 | $9.04 | $9.42 | $243,776.02 |
| 2026-10-27 | $9.03 | $9.04 | $9.03 | $9.04 | $94,915.31 |
| 2026-10-26 | $9.04 | $9.04 | $8.98 | $9.04 | $110,626.31 |
| 2026-10-25 | $9.04 | $9.04 | $9.03 | $9.04 | $97,840.32 |
| 2026-10-24 | $9.01 | $9.04 | $9.01 | $9.04 | $105,357.15 |
| 2026-10-23 | $9.03 | $9.05 | $9.01 | $9.01 | $135,206.59 |
| 2026-10-22 | $9.03 | $9.04 | $9.03 | $9.03 | $164,732.99 |
| 2026-10-21 | $9.04 | $9.06 | $9.03 | $9.04 | $161,222.64 |
| 2026-10-20 | $9.04 | $9.04 | $9.02 | $9.04 | $161,694.80 |
| 2026-10-19 | $9.03 | $9.04 | $9.00 | $9.04 | $142,781.68 |
| 2026-10-18 | $9.03 | $9.04 | $9.03 | $9.03 | $226,874.28 |
| 2026-10-17 | $9.03 | $9.04 | $9.02 | $9.03 | $202,853.96 |
| 2026-10-16 | $9.03 | $9.04 | $9.03 | $9.03 | $211,611.60 |
| 2026-10-15 | $9.03 | $9.04 | $9.03 | $9.03 | $244,876.94 |
| 2026-10-14 | $8.91 | $9.05 | $8.91 | $9.03 | $203,470.59 |
| 2026-10-13 | $8.89 | $8.91 | $8.88 | $8.91 | $180,750.41 |
| 2026-10-12 | $8.91 | $8.91 | $8.82 | $8.89 | $226,562.51 |
| 2026-10-11 | $8.81 | $8.91 | $8.80 | $8.91 | $250,782.28 |
| 2026-10-10 | $8.89 | $8.94 | $8.64 | $8.81 | $268,073.90 |
| 2026-10-09 | $8.90 | $8.94 | $8.88 | $8.89 | $286,954.09 |
| 2026-10-08 | $8.87 | $8.97 | $8.87 | $8.90 | $215,686.58 |
| 2026-10-07 | $8.89 | $8.94 | $8.87 | $8.90 | $178,340.04 |
| 2026-10-06 | $8.93 | $8.95 | $8.88 | $8.89 | $142,616.98 |
| 2026-10-05 | $8.98 | $9.01 | $8.88 | $8.93 | $238,579.36 |
| 2026-10-04 | $8.99 | $9.00 | $8.92 | $8.98 | $105,818.10 |
| 2026-10-03 | $8.97 | $9.02 | $8.96 | $8.99 | $181,581.19 |
| 2026-10-02 | $8.88 | $8.99 | $8.88 | $8.97 | $215,960.50 |
| 2026-10-01 | $9.03 | $9.06 | $8.84 | $8.88 | $541,400.13 |