CurrencyBeacon logo}}

Crypto Rate Dashboard

Unslashed Finance Price Chart

USF/USD
$0.028551
0.00%

USF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.0243 $0.0243 $0.0235 $0.0235 $110,706.00
2023-05-05 $0.0235 $0.0243 $0.0235 $0.0235 $29,100.70
2023-05-04 $0.0243 $0.0243 $0.0235 $0.0235 $110,919.20
2023-05-03 $0.0216 $0.0243 $0.0208 $0.0235 $136,731.59
2023-05-02 $0.0215 $0.0216 $0.0208 $0.0216 $39,020.66
2023-05-01 $0.0216 $0.0216 $0.0208 $0.0208 $126,911.85
2023-04-30 $0.0217 $0.0224 $0.0208 $0.0208 $118,828.34
2023-04-29 $0.022 $0.0224 $0.0212 $0.0217 $67,924.04
2023-04-28 $0.0216 $0.022 $0.0208 $0.0212 $85,937.31
2023-04-27 $0.021 $0.0235 $0.0204 $0.0208 $125,148.39
2023-04-26 $0.0204 $0.0212 $0.0204 $0.0204 $153,606.95
2023-04-25 $0.023 $0.0238 $0.0204 $0.0211 $127,557.20
2023-04-24 $0.0238 $0.0238 $0.023 $0.0238 $145,707.02
2023-04-23 $0.023 $0.0238 $0.023 $0.023 $105,923.13
2023-04-22 $0.023 $0.0238 $0.023 $0.0238 $87,832.06
2023-04-21 $0.0238 $0.0238 $0.023 $0.0238 $127,907.47
2023-04-20 $0.023 $0.0238 $0.023 $0.023 $128,221.79
2023-04-19 $0.023 $0.0238 $0.023 $0.0238 $135,069.58
2023-04-18 $0.0226 $0.0238 $0.0225 $0.0238 $140,438.21
2023-04-17 $0.0233 $0.0233 $0.0201 $0.0233 $131,478.65
2023-04-16 $0.0227 $0.0233 $0.0226 $0.023 $113,870.95
2023-04-15 $0.0232 $0.0232 $0.0226 $0.0227 $74,601.80
2023-04-14 $0.0226 $0.0232 $0.0226 $0.0232 $150,689.36
2023-04-13 $0.0233 $0.0233 $0.0226 $0.0226 $116,623.86
2023-04-12 $0.0233 $0.0233 $0.0226 $0.0226 $100,711.82
2023-04-11 $0.0225 $0.0238 $0.0225 $0.0226 $22,188.58
2023-04-10 $0.0246 $0.0299 $0.0224 $0.0233 $160,610.48
2023-04-09 $0.024 $0.0246 $0.024 $0.0246 $146,358.14
2023-04-08 $0.0246 $0.0246 $0.024 $0.0246 $113,792.67
2023-04-07 $0.024 $0.0246 $0.024 $0.0246 $96,014.83