USF Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-29 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-28 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-27 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-26 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-25 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-24 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-23 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $104.66 |
| 2023-05-22 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $11,415.77 |
| 2023-05-21 | $0.0285512 | $0.0285512 | $0.0285512 | $0.0285512 | $58,564.23 |
| 2023-05-20 | $0.0291222 | $0.0291222 | $0.0285512 | $0.0285512 | $30,567.17 |
| 2023-05-18 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $60,245.68 |
| 2023-05-17 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $62,751.12 |
| 2023-05-16 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $54,994.25 |
| 2023-05-15 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $69,498.34 |
| 2023-05-14 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $43,551.63 |
| 2023-05-13 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $32,057.04 |
| 2023-05-12 | $0.0291222 | $0.0291222 | $0.0291222 | $0.0291222 | $58,703.03 |
| 2023-05-11 | $0.0302929 | $0.0302929 | $0.02684645 | $0.0291222 | $46,797.21 |
| 2023-05-10 | $0.0302929 | $0.0302929 | $0.0302929 | $0.0302929 | $58,137.52 |
| 2023-05-09 | $0.0308251 | $0.0308996 | $0.0234 | $0.0302929 | $3,899.63 |
| 2023-05-08 | $0.0235 | $0.0314045 | $0.0235 | $0.0308252 | $76,030.04 |
| 2023-05-07 | $0.0235 | $0.0243 | $0.0235 | $0.0243 | $96,457.43 |
| 2023-05-06 | $0.0243 | $0.0243 | $0.0235 | $0.0235 | $110,706.00 |
| 2023-05-05 | $0.0235 | $0.0243 | $0.0235 | $0.0235 | $29,100.70 |
| 2023-05-04 | $0.0243 | $0.0243 | $0.0235 | $0.0235 | $110,919.20 |
| 2023-05-03 | $0.0216 | $0.0243 | $0.0208 | $0.0235 | $136,731.59 |
| 2023-05-02 | $0.0215 | $0.0216 | $0.0208 | $0.0216 | $39,020.66 |
| 2023-05-01 | $0.0216 | $0.0216 | $0.0208 | $0.0208 | $126,911.85 |
| 2023-04-30 | $0.0217 | $0.0224 | $0.0208 | $0.0208 | $118,828.34 |