CurrencyBeacon logo}}

Crypto Rate Dashboard

Unseen Price Chart

UNCN/USD
$0.30176
-0.63%

UNCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.30174985 $0.30374958 $0.30174985 $0.30176049 $2,299.43
2026-07-26 $0.30178367 $0.30369848 $0.30168971 $0.30174985 $2,429.17
2026-07-25 $0.30176391 $0.3037912 $0.30170315 $0.30178367 $2,504.49
2026-07-24 $0.30383053 $0.30394215 $0.30176391 $0.30176391 $2,429.21
2026-07-23 $0.30200932 $0.30393486 $0.3018797 $0.30383053 $2,364.81
2026-07-22 $0.30392932 $0.30392932 $0.30189962 $0.30200932 $2,477.15
2026-07-21 $0.30390735 $0.30399381 $0.30184667 $0.30392932 $2,701.88
2026-07-20 $0.30373126 $0.30390735 $0.30190037 $0.30390735 $2,551.03
2026-07-19 $0.30387373 $0.30395165 $0.30192006 $0.30373126 $2,409.78
2026-07-18 $0.30172089 $0.3039294 $0.30171041 $0.30387373 $1,770.66
2026-07-17 $0.30172309 $0.30353977 $0.30170169 $0.30172089 $565.83
2026-07-16 $0.30169971 $0.30354189 $0.3016997 $0.30172309 $565.07
2026-07-15 $0.30169999 $0.3035424 $0.30169963 $0.30169971 $619.79
2026-07-14 $0.30354245 $0.30354245 $0.30169784 $0.30169999 $562.52
2026-07-13 $0.30353007 $0.30354312 $0.30169726 $0.30354245 $670.98
2026-07-12 $0.30168415 $0.30356114 $0.30168235 $0.30353007 $788.74
2026-07-11 $0.3035305 $0.30354702 $0.30168178 $0.30168415 $808.88
2026-07-10 $0.30169438 $0.30354851 $0.30168033 $0.3035305 $860.40
2026-07-09 $0.30352895 $0.30354871 $0.30167901 $0.30351237 $968.38
2026-07-08 $0.30167867 $0.30355047 $0.30167867 $0.30352895 $959.63
2026-07-07 $0.30171382 $0.30355259 $0.30167708 $0.30167867 $1,024.30
2026-07-06 $0.30169767 $0.3035526 $0.30167306 $0.30171382 $941.72
2026-07-05 $0.30351577 $0.30355541 $0.30167469 $0.30169767 $1,185.83
2026-07-04 $0.30353539 $0.30355593 $0.30167415 $0.30169697 $1,125.60
2026-07-03 $0.30171891 $0.30355731 $0.30167048 $0.30353539 $1,209.25
2026-07-02 $0.30171217 $0.30354761 $0.3016641 $0.30171891 $1,173.24
2026-07-01 $0.30172009 $0.30356415 $0.3016658 $0.30171217 $1,186.66
2026-06-30 $0.30353417 $0.30356626 $0.30167819 $0.3035385 $1,548.37
2026-06-29 $0.30389175 $0.30406448 $0.30168183 $0.30353417 $1,873.45
2026-06-28 $0.3020685 $0.30391806 $0.30200822 $0.30206878 $1,482.72