UNCN Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2849864 | $0.28506579 | $0.28227308 | $0.28435084 | $1,958.27 |
| 2026-10-29 | $0.28308668 | $0.2849864 | $0.2821559 | $0.2849864 | $2,365.06 |
| 2026-10-28 | $0.28419116 | $0.28490586 | $0.28234124 | $0.28308668 | $1,923.36 |
| 2026-10-27 | $0.28262521 | $0.28514483 | $0.28234948 | $0.28419116 | $2,184.67 |
| 2026-10-26 | $0.28280925 | $0.28490805 | $0.28231979 | $0.28262521 | $2,221.16 |
| 2026-10-25 | $0.28432627 | $0.28494327 | $0.28239803 | $0.28280925 | $2,021.04 |
| 2026-10-24 | $0.28456609 | $0.28501978 | $0.28240964 | $0.2841135 | $2,327.49 |
| 2026-10-23 | $0.28245816 | $0.28502129 | $0.28210186 | $0.28456609 | $2,248.85 |
| 2026-10-22 | $0.28452225 | $0.2847349 | $0.28231624 | $0.28245816 | $2,007.49 |
| 2026-10-21 | $0.28429692 | $0.28486741 | $0.28241647 | $0.28452225 | $2,172.19 |
| 2026-10-20 | $0.28438007 | $0.28495396 | $0.28209193 | $0.28429692 | $1,770.87 |
| 2026-10-19 | $0.28367494 | $0.28609777 | $0.28261368 | $0.2827036 | $2,574.28 |
| 2026-10-18 | $0.28508727 | $0.28606349 | $0.28334652 | $0.28367494 | $2,482.04 |
| 2026-10-17 | $0.28425629 | $0.28616654 | $0.28344453 | $0.28508727 | $2,171.98 |
| 2026-10-16 | $0.28430985 | $0.28628478 | $0.28365093 | $0.28425629 | $2,064.79 |
| 2026-10-15 | $0.28606013 | $0.28627579 | $0.28347827 | $0.28430985 | $2,227.57 |
| 2026-10-14 | $0.28333217 | $0.28611323 | $0.28331868 | $0.28606013 | $2,528.97 |
| 2026-10-13 | $0.28371827 | $0.28578901 | $0.28333217 | $0.28333217 | $1,920.26 |
| 2026-10-12 | $0.28441094 | $0.28612265 | $0.28321397 | $0.28371827 | $2,460.11 |
| 2026-10-11 | $0.2840829 | $0.28617852 | $0.28336839 | $0.28617852 | $2,629.88 |
| 2026-10-10 | $0.28564317 | $0.28604722 | $0.28319204 | $0.2840829 | $2,646.98 |
| 2026-10-09 | $0.28555721 | $0.28625209 | $0.28342579 | $0.28564317 | $2,545.89 |
| 2026-10-08 | $0.28430412 | $0.28620858 | $0.28340667 | $0.28555721 | $2,610.95 |
| 2026-10-07 | $0.28413838 | $0.28637845 | $0.28306514 | $0.28430412 | $2,726.64 |
| 2026-10-06 | $0.28541326 | $0.28620883 | $0.28328596 | $0.28413838 | $2,033.63 |
| 2026-10-05 | $0.28390679 | $0.28638738 | $0.28314879 | $0.28541326 | $2,717.02 |
| 2026-10-04 | $0.28556845 | $0.28604455 | $0.28324554 | $0.28562409 | $2,954.13 |
| 2026-10-03 | $0.28449351 | $0.28635558 | $0.28335121 | $0.28556845 | $2,338.54 |
| 2026-10-02 | $0.28449873 | $0.28686387 | $0.28360079 | $0.28449351 | $2,250.15 |
| 2026-10-01 | $0.28372106 | $0.28614148 | $0.28321317 | $0.28449873 | $2,154.99 |