CurrencyBeacon logo}}

Crypto Rate Dashboard

Unseen Price Chart

UNCN/USD
$0.30219
-0.58%

UNCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.30226057 $0.3040165 $0.30207666 $0.30210323 $2,299.47
2026-05-30 $0.30215387 $0.30410084 $0.30205544 $0.30226057 $2,202.04
2026-05-29 $0.30215007 $0.30407303 $0.30202747 $0.30215387 $0.00
2026-05-28 $0.30395396 $0.30408136 $0.30203552 $0.30215007 $2,511.98
2026-05-27 $0.30216536 $0.30406761 $0.30205614 $0.30395396 $2,444.29
2026-05-26 $0.30212109 $0.30412718 $0.30205727 $0.30216536 $2,432.91
2026-05-25 $0.30226174 $0.30410561 $0.30206126 $0.30212109 $2,789.87
2026-05-24 $0.3039145 $0.30410076 $0.30205774 $0.30226174 $2,555.62
2026-05-23 $0.30392465 $0.30402234 $0.30202943 $0.3039145 $2,411.31
2026-05-22 $0.30402164 $0.30416897 $0.30211239 $0.30392465 $2,250.90
2026-05-21 $0.30404002 $0.30440115 $0.3020166 $0.30402164 $2,609.86
2026-05-20 $0.30408096 $0.30779859 $0.3020215 $0.30404002 $2,192.03
2026-05-19 $0.30394363 $0.30412173 $0.30207861 $0.30408096 $2,401.34
2026-05-18 $0.30392399 $0.3040225 $0.30200275 $0.30394363 $2,399.28
2026-05-17 $0.30212682 $0.3041004 $0.30210377 $0.30392399 $2,393.00
2026-05-16 $0.30207915 $0.30407658 $0.30202563 $0.30212682 $2,808.74
2026-05-15 $0.30397123 $0.30403351 $0.30200779 $0.30207915 $2,580.28
2026-05-14 $0.30216978 $0.30409525 $0.30205432 $0.30397123 $2,585.74
2026-05-13 $0.30394413 $0.30403865 $0.30199121 $0.3022052 $2,668.13
2026-05-12 $0.30393994 $0.30417483 $0.30205117 $0.30387962 $2,302.16
2026-05-11 $0.30210143 $0.30403691 $0.30202027 $0.30393994 $2,776.13
2026-05-10 $0.30216727 $0.30414548 $0.30206505 $0.30210143 $2,348.92
2026-05-09 $0.30220496 $0.3041515 $0.30203245 $0.30216727 $2,666.05
2026-05-08 $0.30404624 $0.30412992 $0.30210148 $0.30220496 $2,417.90
2026-05-07 $0.30394705 $0.3041408 $0.30208107 $0.30393581 $2,453.64
2026-05-06 $0.30216639 $0.30404496 $0.30203214 $0.30394705 $2,620.78
2026-05-05 $0.30218549 $0.3063008 $0.30203876 $0.30216639 $2,740.28
2026-05-04 $0.30223092 $0.30410752 $0.30211035 $0.30218549 $2,468.06
2026-05-03 $0.30400824 $0.30412268 $0.30209967 $0.30223092 $2,343.17
2026-05-02 $0.30393423 $0.30407155 $0.30204183 $0.30400824 $2,509.74