URC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00231996 | $0.00232009 | $0.0018987 | $0.00190262 | $0.00 |
| 2026-10-30 | $0.00190159 | $0.00232022 | $0.00180691 | $0.00231994 | $0.00 |
| 2026-10-29 | $0.00188572 | $0.00193001 | $0.0018395 | $0.00190128 | $0.00 |
| 2026-10-28 | $0.00187684 | $0.0019458 | $0.00186792 | $0.00188518 | $0.00 |
| 2026-10-27 | $0.00193191 | $0.00194731 | $0.00187715 | $0.00187771 | $0.00 |
| 2026-10-26 | $0.00193467 | $0.0019392 | $0.0019202 | $0.00193176 | $0.00 |
| 2026-10-25 | $0.00194607 | $0.00195097 | $0.00186677 | $0.00193478 | $0.00 |
| 2026-10-24 | $0.00191837 | $0.00195295 | $0.00185366 | $0.00194704 | $0.00 |
| 2026-10-23 | $0.00200769 | $0.00201383 | $0.00190969 | $0.00191806 | $0.00 |
| 2026-10-22 | $0.00206274 | $0.00206322 | $0.00191335 | $0.00200841 | $0.00 |
| 2026-10-21 | $0.00198657 | $0.00206923 | $0.00197275 | $0.00206242 | $0.00 |
| 2026-10-20 | $0.00196836 | $0.00204502 | $0.00195742 | $0.00198745 | $0.00 |
| 2026-10-19 | $0.00195782 | $0.00204252 | $0.00195499 | $0.00196853 | $0.00 |
| 2026-10-18 | $0.00202308 | $0.00203056 | $0.00194952 | $0.0019575 | $0.00 |
| 2026-10-17 | $0.00215057 | $0.00217835 | $0.00201531 | $0.00202326 | $0.00 |
| 2026-10-16 | $0.00179135 | $0.00215057 | $0.00178852 | $0.00215057 | $0.01 |
| 2026-10-15 | $0.00186581 | $0.00186828 | $0.00178927 | $0.00179137 | $0.00 |
| 2026-10-14 | $0.00194048 | $0.00194875 | $0.00186032 | $0.00186352 | $0.00 |
| 2026-10-13 | $0.00188724 | $0.00195356 | $0.00186246 | $0.00190503 | $0.00 |
| 2026-10-12 | $0.00198684 | $0.00200034 | $0.00188587 | $0.00188587 | $0.00 |
| 2026-10-11 | $0.00196892 | $0.0019906 | $0.00195388 | $0.00198763 | $0.00 |
| 2026-10-10 | $0.00195594 | $0.00197436 | $0.0019526 | $0.00196845 | $0.00 |
| 2026-10-09 | $0.0019326 | $0.00195891 | $0.00192921 | $0.00195598 | $0.00 |
| 2026-10-08 | $0.00200372 | $0.00200742 | $0.00186377 | $0.00193163 | $0.00 |
| 2026-10-07 | $0.00209387 | $0.00209397 | $0.0019851 | $0.00200155 | $0.00 |
| 2026-10-06 | $0.00212395 | $0.00212767 | $0.00208572 | $0.00209451 | $0.00 |
| 2026-10-05 | $0.00220051 | $0.00222003 | $0.00210144 | $0.00212145 | $0.00 |
| 2026-10-04 | $0.00208763 | $0.00221604 | $0.00208664 | $0.00220058 | $0.00 |
| 2026-10-03 | $0.00209006 | $0.00210169 | $0.00208429 | $0.0020875 | $0.00 |
| 2026-10-02 | $0.00210252 | $0.00224151 | $0.00207017 | $0.00208998 | $0.00 |