URC Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00449376 | $0.00470423 | $0.00441889 | $0.00442554 | $0.00 |
| 2021-03-29 | $0.00421182 | $0.00459776 | $0.00418326 | $0.00448737 | $14.80 |
| 2021-03-28 | $0.00423548 | $0.0042597 | $0.0041736 | $0.00421116 | $0.00 |
| 2021-03-27 | $0.00383771 | $0.00425827 | $0.0038168 | $0.00423402 | $0.00 |
| 2021-03-26 | $0.00392956 | $0.0041 | $0.00381921 | $0.00383242 | $0.00 |
| 2021-03-25 | $0.00399141 | $0.00401477 | $0.00250107 | $0.00393344 | $9.73 |
| 2021-03-24 | $0.00202172 | $0.00419373 | $0.00198972 | $0.00399666 | $1.17 |
| 2021-03-23 | $0.00430093 | $0.00435892 | $0.00173842 | $0.00202443 | $44.01 |
| 2021-03-22 | $0.0044501 | $0.00448318 | $0.0042972 | $0.00431086 | $0.00 |
| 2021-03-21 | $0.00450324 | $0.00453271 | $0.00440202 | $0.00445592 | $0.00 |
| 2021-03-20 | $0.0044904 | $0.00457628 | $0.00448784 | $0.00450796 | $0.00 |
| 2021-03-19 | $0.00485659 | $0.00490116 | $0.00448498 | $0.00449444 | $0.00 |
| 2021-03-18 | $0.00458908 | $0.0049962 | $0.00458335 | $0.00486568 | $10.94 |
| 2021-03-17 | $0.00487827 | $0.00488421 | $0.00443321 | $0.0045786 | $0.00 |
| 2021-03-16 | $0.00425726 | $0.00498335 | $0.0041197 | $0.00485916 | $4.68 |
| 2021-03-15 | $0.00357525 | $0.00433446 | $0.00349388 | $0.00426859 | $13.62 |
| 2021-03-14 | $0.00365181 | $0.00422901 | $0.00358093 | $0.00358093 | $0.00 |
| 2021-03-13 | $0.0035794 | $0.00422901 | $0.00356886 | $0.00366648 | $0.00 |
| 2021-03-12 | $0.00520854 | $0.00521445 | $0.00289657 | $0.00358209 | $0.00 |
| 2021-03-11 | $0.004305 | $0.00522425 | $0.00362874 | $0.00519944 | $27.38 |
| 2021-03-10 | $0.00428492 | $0.0043962 | $0.004 | $0.004305 | $78.01 |
| 2021-03-09 | $0.00308763 | $0.00428492 | $0.0028039 | $0.00428492 | $10.05 |
| 2021-03-08 | $0.00417722 | $0.00417722 | $0.00063167 | $0.00307113 | $46.08 |
| 2021-03-07 | $0.00423483 | $0.00457909 | $0.00342187 | $0.00345229 | $0.00 |
| 2021-03-06 | $0.00326782 | $0.0044055 | $0.00198494 | $0.00423065 | $36.03 |
| 2021-03-05 | $0.0026978 | $0.00385845 | $0.00145708 | $0.00276503 | $0.00 |
| 2021-03-04 | $0.00372833 | $0.00385845 | $0.00151195 | $0.00250565 | $0.00 |
| 2021-03-03 | $0.0011412 | $0.00407868 | $0.0011412 | $0.00372833 | $0.72 |
| 2021-03-02 | $0.00112213 | $0.0011412 | $0.00112213 | $0.0011412 | $0.00 |
| 2021-03-01 | $0.00405821 | $0.0043541 | $0.00111598 | $0.00112213 | $0.00 |