CurrencyBeacon logo}}

Crypto Rate Dashboard

UNODEX Price Chart

UNDX/USD
$0.000477
0.00%

UNDX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-19 $0.00049201 $0.00051167 $0.0004668 $0.00047718 $4,827.72
2025-01-18 $0.000517 $0.00051891 $0.00048107 $0.00049247 $4,982.43
2025-01-17 $0.00050041 $0.00052377 $0.00050041 $0.00051686 $5,229.25
2025-01-16 $0.00051327 $0.00051328 $0.00048642 $0.0004932 $4,989.80
2025-01-15 $0.00047971 $0.00051567 $0.00047427 $0.00051281 $5,188.22
2025-01-14 $0.00046666 $0.0004833 $0.00046526 $0.00047967 $4,852.99
2025-01-13 $0.00048582 $0.00049521 $0.00043932 $0.00046643 $4,719.04
2025-01-12 $0.00048834 $0.00049063 $0.00048042 $0.00048575 $4,914.43
2025-01-11 $0.0004859 $0.0004935 $0.00047941 $0.00048834 $4,940.70
2025-01-10 $0.00047903 $0.00049359 $0.00047622 $0.00048601 $4,917.10
2025-01-09 $0.00049482 $0.00049914 $0.00047053 $0.00047877 $4,843.82
2025-01-08 $0.00050285 $0.00050754 $0.00047998 $0.00049482 $5,006.21
2025-01-07 $0.00054835 $0.0005497 $0.00050034 $0.0005028 $5,086.94
2025-01-06 $0.00054103 $0.00055556 $0.00053755 $0.00054829 $5,547.22
2025-01-05 $0.00069763 $0.00069851 $0.00053979 $0.00054079 $5,471.36
2025-01-04 $0.00068849 $0.00069954 $0.00068228 $0.00069784 $37.13
2025-01-03 $0.0006592 $0.00069149 $0.0006537 $0.00068791 $36.61
2025-01-02 $0.00066736 $0.00068446 $0.00065615 $0.00065861 $674.64
2025-01-01 $0.00075162 $0.00075761 $0.00066074 $0.00066722 $3,183.82
2024-12-31 $0.0007588 $0.00077472 $0.00074896 $0.00075227 $103.79
2024-12-30 $0.00075741 $0.00077466 $0.00074745 $0.00075929 $6.37
2024-12-29 $0.00077186 $0.00077333 $0.00075214 $0.0007582 $44.14
2024-12-28 $0.000758 $0.0007746 $0.00075604 $0.00077199 $83.23
2024-12-27 $0.00076047 $0.0007797 $0.00075257 $0.00075809 $117.40
2024-12-26 $0.00079893 $0.0008021 $0.00075619 $0.00076054 $74.53
2024-12-25 $0.00080637 $0.00081626 $0.00079498 $0.00079882 $32.13
2024-12-24 $0.00080086 $0.00082243 $0.00078453 $0.00080662 $620.62
2024-12-23 $0.00077607 $0.00081057 $0.00076346 $0.0008006 $309.15
2024-12-22 $0.00086098 $0.00086899 $0.00076905 $0.0007748 $1,993.92
2024-12-21 $0.00161561 $0.00161561 $0.00085439 $0.00086137 $8,521.28