MARSH Historical USD Price
Daily close · Nov 1, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0002702 | $0.00027218 | $0.00026818 | $0.00026974 | $2.29 |
| 2026-10-30 | $0.00026705 | $0.00027542 | $0.0002616 | $0.00027007 | $2.29 |
| 2026-10-29 | $0.00029147 | $0.00029181 | $0.00026515 | $0.00026721 | $2.19 |
| 2026-10-28 | $0.00028899 | $0.00029559 | $0.00028664 | $0.00029125 | $1.27 |
| 2026-10-27 | $0.00028827 | $0.00029207 | $0.00028485 | $0.00028909 | $11.39 |
| 2026-10-26 | $0.00028665 | $0.00028952 | $0.00028463 | $0.00028815 | $11.36 |
| 2026-10-25 | $0.00029014 | $0.0002937 | $0.00028587 | $0.00028655 | $11.29 |
| 2026-10-24 | $0.00029017 | $0.0002908 | $0.00028212 | $0.00029033 | $4.06 |
| 2026-10-23 | $0.00028696 | $0.0002943 | $0.00028663 | $0.00029032 | $4.06 |
| 2026-10-22 | $0.00029307 | $0.00029411 | $0.00028515 | $0.00028706 | $4.01 |
| 2026-10-21 | $0.00029104 | $0.00029491 | $0.00029049 | $0.00029299 | $4.09 |
| 2026-10-20 | $0.00028723 | $0.00029159 | $0.0002848 | $0.00029105 | $4.07 |
| 2026-10-19 | $0.00028249 | $0.00028789 | $0.00028201 | $0.00028718 | $4.01 |
| 2026-10-18 | $0.00028023 | $0.00028271 | $0.00027587 | $0.00028228 | $1.87 |
| 2026-10-17 | $0.0002817 | $0.00028231 | $0.00027804 | $0.00028027 | $1.86 |
| 2026-10-16 | $0.00028394 | $0.00028627 | $0.00027975 | $0.00028183 | $1.87 |
| 2026-10-15 | $0.00028429 | $0.00028588 | $0.00027767 | $0.00028389 | $3.81 |
| 2026-10-14 | $0.00028869 | $0.00029058 | $0.00028309 | $0.0002841 | $3.81 |
| 2026-10-13 | $0.00028533 | $0.00029064 | $0.00028205 | $0.00028868 | $3.87 |
| 2026-10-12 | $0.00029556 | $0.00029673 | $0.00028523 | $0.00028523 | $4.37 |
| 2026-10-11 | $0.00029388 | $0.0002967 | $0.000292 | $0.00029552 | $2.42 |
| 2026-10-10 | $0.00029072 | $0.00029507 | $0.0002906 | $0.00029391 | $2.40 |
| 2026-10-09 | $0.00028824 | $0.00029183 | $0.00028731 | $0.00029095 | $2.38 |
| 2026-10-08 | $0.00030261 | $0.00030396 | $0.00028169 | $0.00028814 | $2.36 |
| 2026-10-07 | $0.00030524 | $0.00030529 | $0.00029784 | $0.00030263 | $2.48 |
| 2026-10-06 | $0.0003081 | $0.00030853 | $0.00030491 | $0.00030545 | $2.50 |
| 2026-10-05 | $0.00031321 | $0.00031696 | $0.00030787 | $0.00030831 | $2.52 |
| 2026-10-04 | $0.00031007 | $0.0003137 | $0.00030834 | $0.00031324 | $2.33 |
| 2026-10-03 | $0.00030108 | $0.00031119 | $0.0002998 | $0.00031002 | $2.31 |
| 2026-10-02 | $0.00030404 | $0.0003083 | $0.00029852 | $0.00030112 | $2.63 |