Crypto Rate Dashboard
UNLOCK Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-07-13 |
$0.00196242 |
$0.00196242 |
$0.00196242 |
$0.00196242 |
$11.96 |
| 2024-07-12 |
$0.00192966 |
$0.00197251 |
$0.00190788 |
$0.00196187 |
$11.95 |
| 2024-07-11 |
$0.00198714 |
$0.00202564 |
$0.00192651 |
$0.00193018 |
$11.76 |
| 2024-07-10 |
$0.00194122 |
$0.00199526 |
$0.00191333 |
$0.00198721 |
$12.11 |
| 2024-07-09 |
$0.00194232 |
$0.00196611 |
$0.00191303 |
$0.00194194 |
$11.83 |
| 2024-07-08 |
$0.00184572 |
$0.00198224 |
$0.00178801 |
$0.00194178 |
$11.83 |
| 2024-07-07 |
$0.00196211 |
$0.00196247 |
$0.0018434 |
$0.00184435 |
$11.24 |
| 2024-07-06 |
$0.00181084 |
$0.0019672 |
$0.00180649 |
$0.00196191 |
$11.95 |
| 2024-07-05 |
$0.00192708 |
$0.00192708 |
$0.00166814 |
$0.00181099 |
$11.03 |
| 2024-07-04 |
$0.00206919 |
$0.00208232 |
$0.00192512 |
$0.00192904 |
$4.49 |
| 2024-07-03 |
$0.00222958 |
$0.00223923 |
$0.00205311 |
$0.00206954 |
$6.48 |
| 2024-07-02 |
$0.00217768 |
$0.0022389 |
$0.00217099 |
$0.00222954 |
$4.49 |
| 2024-07-01 |
$0.00225353 |
$0.00228234 |
$0.00216282 |
$0.00217717 |
$4.39 |
| 2024-06-30 |
$0.00220056 |
$0.00227045 |
$0.00219263 |
$0.00225285 |
$153.37 |
| 2024-06-29 |
$0.00228307 |
$0.00234113 |
$0.00220034 |
$0.00220034 |
$154.23 |
| 2024-06-28 |
$0.00162623 |
$0.00235452 |
$0.00161584 |
$0.0022839 |
$1,202.24 |
| 2024-06-27 |
$0.00164008 |
$0.00169766 |
$0.00161762 |
$0.00162612 |
$115.99 |
| 2024-06-26 |
$0.00168801 |
$0.00169467 |
$0.00163908 |
$0.00163985 |
$105.09 |
| 2024-06-22 |
$0.00176765 |
$0.00178269 |
$0.00175153 |
$0.00177641 |
$5.19 |
| 2024-06-21 |
$0.0017825 |
$0.00181219 |
$0.00176404 |
$0.0017676 |
$5.16 |
| 2024-06-20 |
$0.00179201 |
$0.00185303 |
$0.00177158 |
$0.0017831 |
$5.21 |
| 2024-06-19 |
$0.0017261 |
$0.00180659 |
$0.0017261 |
$0.00179019 |
$5.23 |
| 2024-06-18 |
$0.001816 |
$0.00182211 |
$0.0016568 |
$0.0017261 |
$5.04 |
| 2024-06-17 |
$0.0019227 |
$0.00192413 |
$0.00180309 |
$0.00181538 |
$5.30 |
| 2024-06-16 |
$0.00191691 |
$0.00194879 |
$0.0018787 |
$0.00192297 |
$5.62 |
| 2024-06-15 |
$0.00183627 |
$0.00191869 |
$0.00183627 |
$0.00191779 |
$5.60 |
| 2024-06-14 |
$0.0019645 |
$0.00198462 |
$0.00178454 |
$0.00183591 |
$102.68 |
| 2024-06-13 |
$0.00210831 |
$0.00211234 |
$0.00195541 |
$0.00196445 |
$25.36 |
| 2024-06-12 |
$0.00205181 |
$0.00212566 |
$0.0020184 |
$0.00210767 |
$10.87 |
| 2024-06-11 |
$0.0021594 |
$0.00216271 |
$0.00203995 |
$0.00205171 |
$70.94 |
Share this link via
Or copy link
