CurrencyBeacon logo}}

Crypto Rate Dashboard

UnlimitedIP Price Chart

UIP/USD
$0.00002
0.00%

UIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-29 $0.00209325 $0.00214369 $0.00205461 $0.00210069 $109,300.44
2019-01-28 $0.0021904 $0.00221747 $0.00203546 $0.00210308 $98,053.41
2019-01-27 $0.00219551 $0.0022263 $0.00216221 $0.00219443 $81,495.08
2019-01-26 $0.00218734 $0.00225033 $0.00215163 $0.00219552 $109,057.14
2019-01-25 $0.00220129 $0.00226011 $0.00214804 $0.00218731 $46,963.25
2019-01-24 $0.00226765 $0.00228585 $0.00216867 $0.00223466 $93,692.03
2019-01-23 $0.00224372 $0.0022935 $0.00221262 $0.00223153 $108,164.66
2019-01-22 $0.00216248 $0.00228121 $0.00196833 $0.00224376 $117,185.95
2019-01-21 $0.00218312 $0.00221758 $0.00191258 $0.00212762 $36,233.03
2019-01-20 $0.00229092 $0.00236238 $0.00189207 $0.00218304 $39,796.55
2019-01-19 $0.00226533 $0.00237418 $0.00196614 $0.0023117 $47,417.23
2019-01-18 $0.00229694 $0.00230301 $0.00197208 $0.00222188 $71,949.33
2019-01-17 $0.00226361 $0.00238608 $0.00218767 $0.00229677 $70,527.70
2019-01-16 $0.0022248 $0.00233314 $0.00222333 $0.00228094 $134,085.03
2019-01-14 $0.00216152 $0.00228666 $0.00203356 $0.00222438 $106,650.35
2019-01-13 $0.00220736 $0.00231093 $0.00212017 $0.00217652 $83,089.05
2019-01-12 $0.00229642 $0.00236247 $0.0021614 $0.00220737 $93,715.57
2019-01-11 $0.0023129 $0.00237515 $0.00223095 $0.00229563 $137,465.86
2019-01-10 $0.00389021 $0.00399467 $0.00228764 $0.00235686 $248,226.26
2019-01-09 $0.00246754 $0.00409064 $0.00237862 $0.00398544 $1.16M
2019-01-08 $0.00239411 $0.00255575 $0.00237394 $0.00243682 $306,630.31
2019-01-07 $0.00242632 $0.00249969 $0.00133922 $0.00240846 $211,612.53
2019-01-06 $0.00231109 $0.00250939 $0.00215967 $0.00242639 $214,025.34
2019-01-05 $0.0024978 $0.00277024 $0.00220831 $0.00232667 $252,904.66
2019-01-04 $0.00233827 $0.00250618 $0.00207965 $0.00230198 $79,791.83
2019-01-03 $0.00232839 $0.00255383 $0.00220199 $0.00233408 $108,752.49
2019-01-02 $0.0021997 $0.0023764 $0.00217843 $0.0023304 $64,494.87
2019-01-01 $0.002247 $0.00227083 $0.0021523 $0.0021979 $42,532.97
2018-12-31 $0.00230094 $0.00236274 $0.0021659 $0.00224667 $104,728.14
2018-12-30 $0.0023812 $0.0023812 $0.00225323 $0.00229967 $204,256.99