CurrencyBeacon logo}}

Crypto Rate Dashboard

Unlimited FiscusFYI Price Chart

UFFYI/USD
$0.003542
0.00%

UFFYI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-07 $0.00350388 $0.00357887 $0.00345736 $0.00354212 $17.75
2023-11-06 $0.00349573 $0.00352408 $0.00347594 $0.00350182 $17.54
2023-11-05 $0.00350313 $0.00352222 $0.00346295 $0.00350071 $17.54
2023-11-04 $0.00346885 $0.00351495 $0.00345981 $0.00350133 $17.54
2023-11-03 $0.00349108 $0.00349108 $0.00341587 $0.00347054 $17.39
2023-11-02 $0.00354412 $0.00358359 $0.00344404 $0.00349157 $17.49
2023-11-01 $0.00346476 $0.00354576 $0.00342533 $0.00354182 $17.74
2023-10-31 $0.00344735 $0.00346653 $0.00340913 $0.0034645 $17.36
2023-10-30 $0.00345467 $0.00347893 $0.00341878 $0.00344867 $17.28
2023-10-29 $0.00340747 $0.00347004 $0.00339631 $0.00345351 $17.30
2023-10-28 $0.00338652 $0.00343415 $0.00338412 $0.00340862 $17.08
2023-10-27 $0.00341448 $0.00342169 $0.00334623 $0.00338715 $16.97
2023-10-26 $0.00344568 $0.00347676 $0.00337908 $0.00341591 $17.11
2023-10-25 $0.00339275 $0.00350331 $0.0033805 $0.00344604 $17.26
2023-10-24 $0.00330729 $0.00349279 $0.00329482 $0.00338834 $16.98
2023-10-23 $0.00299809 $0.00335992 $0.00299066 $0.00330003 $16.53
2023-10-22 $0.0029906 $0.00301656 $0.00297547 $0.00299718 $15.02
2023-10-21 $0.00296692 $0.00302001 $0.00294761 $0.00299001 $14.98
2023-10-20 $0.00287115 $0.00300313 $0.00285995 $0.00296684 $14.86
2023-10-19 $0.00283189 $0.00288474 $0.00282015 $0.00286925 $14.37
2023-10-18 $0.00283953 $0.00287713 $0.00282019 $0.00283238 $14.19
2023-10-17 $0.00284292 $0.00285774 $0.00280711 $0.00284051 $14.23
2023-10-16 $0.00271148 $0.00291879 $0.00270961 $0.00284217 $14.24
2023-10-15 $0.00268563 $0.00272245 $0.00268223 $0.00271164 $13.59
2023-10-14 $0.00268557 $0.00269589 $0.00268224 $0.00268593 $13.46
2023-10-13 $0.00267512 $0.00270427 $0.00267046 $0.00268503 $13.45
2023-10-12 $0.00268562 $0.00269083 $0.00265802 $0.00267533 $13.40
2023-10-11 $0.00273912 $0.002746 $0.00265832 $0.00268548 $13.45
2023-10-10 $0.00275884 $0.00277027 $0.00273079 $0.00273948 $13.72
2023-10-09 $0.00279191 $0.00279588 $0.00273537 $0.00275868 $13.82