UWL Historical USD Price
Daily close · May 18, 2021 → Jun 15, 2023Daily price history
May 16, 2023 → Jun 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-15 | $0.30167819 | $0.30640031 | $0.29870061 | $0.30456919 | $18,483.39 |
| 2023-06-14 | $0.31796619 | $0.31961421 | $0.29924069 | $0.30172814 | $18,310.98 |
| 2023-06-13 | $0.31848453 | $0.32142369 | $0.31610668 | $0.31781785 | $19,287.41 |
| 2023-06-12 | $0.32035941 | $0.32071717 | $0.31518358 | $0.31841548 | $19,323.68 |
| 2023-06-11 | $0.32009866 | $0.32433499 | $0.31820995 | $0.32028949 | $19,437.41 |
| 2023-06-10 | $0.33635303 | $0.33684689 | $0.31472697 | $0.32016652 | $19,429.95 |
| 2023-06-09 | $0.3373638 | $0.33895367 | $0.33448715 | $0.33635652 | $20,412.47 |
| 2023-06-08 | $0.37172428 | $0.37682538 | $0.33281262 | $0.3373559 | $20,473.12 |
| 2023-06-07 | $0.34123467 | $0.38563528 | $0.3309148 | $0.37169385 | $22,977.74 |
| 2023-06-06 | $0.32858914 | $0.38835626 | $0.32409182 | $0.34114233 | $16,629.32 |
| 2023-06-05 | $0.34259679 | $0.38729554 | $0.32299861 | $0.32861485 | $20,441.82 |
| 2023-06-04 | $0.34197194 | $0.39079844 | $0.33937694 | $0.34291526 | $21,373.57 |
| 2023-06-03 | $0.38523022 | $0.39029605 | $0.33849161 | $0.34196586 | $21,873.50 |
| 2023-06-02 | $0.3800074 | $0.39073975 | $0.33804122 | $0.3853021 | $25,171.40 |
| 2023-06-01 | $0.34044167 | $0.38506066 | $0.33293687 | $0.37999649 | $23,386.50 |
| 2023-05-31 | $0.38794339 | $0.39120114 | $0.33469953 | $0.33847835 | $20,493.85 |
| 2023-05-30 | $0.34357278 | $0.39181954 | $0.33886428 | $0.38626824 | $22,611.37 |
| 2023-05-29 | $0.38902651 | $0.39505982 | $0.33889101 | $0.3421458 | $20,432.61 |
| 2023-05-28 | $0.32972373 | $0.39118157 | $0.32949098 | $0.39003885 | $23,789.25 |
| 2023-05-27 | $0.33216187 | $0.37721368 | $0.32783484 | $0.33045389 | $20,414.45 |
| 2023-05-26 | $0.36404945 | $0.37502193 | $0.3239701 | $0.3306253 | $21,112.74 |
| 2023-05-25 | $0.36570233 | $0.36959123 | $0.32175663 | $0.36439669 | $23,416.13 |
| 2023-05-24 | $0.37441869 | $0.37620847 | $0.32401078 | $0.36408208 | $21,330.84 |
| 2023-05-23 | $0.33153511 | $0.38189078 | $0.33153511 | $0.37455941 | $21,755.91 |
| 2023-05-22 | $0.36016249 | $0.37025749 | $0.32658348 | $0.33236142 | $20,775.25 |
| 2023-05-21 | $0.33419871 | $0.3727698 | $0.32690095 | $0.36007654 | $21,410.87 |
| 2023-05-20 | $0.33101047 | $0.37310906 | $0.3274038 | $0.33415718 | $20,197.80 |
| 2023-05-18 | $0.33170951 | $0.37539608 | $0.32876776 | $0.36827053 | $20,887.20 |
| 2023-05-17 | $0.3340484 | $0.37345432 | $0.32559516 | $0.33160305 | $19,339.09 |
| 2023-05-16 | $0.3249334 | $0.3759361 | $0.32481175 | $0.33399702 | $19,790.99 |