CurrencyBeacon logo}}

Crypto Rate Dashboard

UniWhales Price Chart

UWL/USD
$0.304569
0.00%

UWL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-04 $0.29559796 $0.32427555 $0.29315234 $0.30043536 $20,533.86
2023-02-03 $0.29406845 $0.32050567 $0.29004578 $0.29688624 $18,008.82
2023-02-02 $0.31451272 $0.3222896 $0.29250004 $0.29384695 $18,393.64
2023-02-01 $0.28460403 $0.31619066 $0.2789696 $0.31292662 $18,201.69
2023-01-31 $0.30111842 $0.30622797 $0.27706984 $0.30277001 $19,098.73
2023-01-30 $0.2955937 $0.31543631 $0.27429221 $0.30122444 $18,449.70
2023-01-29 $0.30114887 $0.31646298 $0.28192893 $0.29590917 $18,697.91
2023-01-28 $0.28800137 $0.30731988 $0.2767206 $0.30100687 $17,368.70
2023-01-27 $0.28583498 $0.30946148 $0.27852048 $0.28769197 $18,042.31
2023-01-26 $0.28837586 $0.31394132 $0.28057857 $0.28588193 $18,876.21
2023-01-25 $0.27336564 $0.29450013 $0.26859051 $0.28880234 $2,158.80
2023-01-24 $0.28774593 $0.31817677 $0.27255462 $0.27325271 $17,264.38
2023-01-23 $0.28805952 $0.32153459 $0.28347407 $0.28671953 $18,953.59
2023-01-22 $0.28731222 $0.32003131 $0.2855908 $0.28922195 $19,410.84
2023-01-21 $0.31669992 $0.32300914 $0.28693939 $0.28726603 $19,161.22
2023-01-20 $0.27384196 $0.31833518 $0.27268603 $0.31727762 $20,445.05
2023-01-19 $0.29720585 $0.30161564 $0.2689903 $0.27436881 $15,472.48
2023-01-18 $0.30707151 $0.31603089 $0.27247822 $0.29697921 $18,321.24
2023-01-17 $0.31070508 $0.31374312 $0.2778095 $0.30732819 $16,738.63
2023-01-16 $0.30563793 $0.3138361 $0.27521204 $0.31050969 $18,680.88
2023-01-15 $0.28293317 $0.3098836 $0.27537042 $0.30551953 $19,021.95
2023-01-14 $0.26391104 $0.31189665 $0.26385396 $0.28456083 $17,575.33
2023-01-13 $0.25713415 $0.29365696 $0.25504892 $0.2638749 $15,778.66
2023-01-12 $0.25474437 $0.28518788 $0.25232517 $0.25724775 $16,380.51
2023-01-11 $0.26347634 $0.27578723 $0.24062128 $0.25350754 $15,447.23
2023-01-10 $0.26258692 $0.26621332 $0.24018051 $0.26304564 $15,789.31
2023-01-09 $0.23453174 $0.26792137 $0.23400471 $0.26189512 $16,792.72
2023-01-08 $0.24572899 $0.25387506 $0.22408444 $0.23431833 $15,087.99
2023-01-07 $0.22968805 $0.25198893 $0.22388086 $0.2457324 $14,580.29
2023-01-06 $0.22144071 $0.24888974 $0.22077845 $0.22974384 $14,657.20