CurrencyBeacon logo}}

Crypto Rate Dashboard

Universe Island Price Chart

UIM/USD
$0.000004
0.00%

UIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $691.38
2023-05-24 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $691.38
2023-05-23 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $691.38
2023-05-22 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $691.38
2023-05-21 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $691.38
2023-05-20 $0.00000387 $0.00000387 $0.00000387 $0.00000387 $691.38
2023-05-18 $0.00000351 $0.00000388 $0.00000351 $0.00000387 $691.38
2023-05-17 $0.00000345 $0.00000351 $0.00000345 $0.00000351 $101.95
2023-05-16 $0.00000335 $0.00000345 $0.00000335 $0.00000345 $228.06
2023-05-15 $0.00000337 $0.00000337 $0.00000335 $0.00000335 $43.54
2023-05-14 $0.00000338 $0.00000338 $0.00000337 $0.00000337 $14.57
2023-05-13 $0.00000338 $0.00000338 $0.00000338 $0.00000338 $7.73
2023-05-12 $0.0000034 $0.0000034 $0.00000338 $0.00000338 $40.93
2023-05-11 $0.00000353 $0.00000353 $0.0000034 $0.0000034 $209.62
2023-05-10 $0.00000355 $0.00000355 $0.00000353 $0.00000353 $47.63
2023-05-09 $0.00000356 $0.00000358 $0.00000355 $0.00000355 $26.00
2023-05-08 $0.00000358 $0.00000358 $0.00000356 $0.00000356 $39.49
2023-05-07 $0.0000036 $0.0000036 $0.00000358 $0.00000358 $24.13
2023-05-06 $0.0000036 $0.0000036 $0.0000036 $0.0000036 $12.98
2023-05-05 $0.00000355 $0.00000364 $0.00000355 $0.0000036 $61.48
2023-05-04 $0.00000345 $0.00000355 $0.00000342 $0.00000355 $436.31
2023-05-03 $0.00000346 $0.00000346 $0.00000345 $0.00000345 $30.87
2023-05-02 $0.00000349 $0.00000349 $0.00000346 $0.00000346 $37.47
2023-05-01 $0.00000349 $0.00000349 $0.00000349 $0.00000349 $7.80
2023-04-30 $0.00000351 $0.00000351 $0.00000349 $0.00000349 $43.75
2023-04-29 $0.00000356 $0.00000356 $0.00000351 $0.00000351 $83.73
2023-04-28 $0.00000361 $0.00000361 $0.00000356 $0.00000356 $91.32
2023-04-27 $0.00000363 $0.00000363 $0.00000361 $0.00000361 $37.67
2023-04-26 $0.00000364 $0.00000364 $0.00000363 $0.00000363 $12.35
2023-04-25 $0.00000367 $0.00000367 $0.00000364 $0.00000364 $61.86