CurrencyBeacon logo}}

Crypto Rate Dashboard

Universe Crystal Gene Price Chart

UCG/USD
$0.000298
0.00%

UCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-09 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-08 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-07 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-06 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-05 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-04 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-03 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-02 $0.00029779 $0.00029779 $0.00029779 $0.00029779 $1.79
2022-11-01 $0.00027026 $0.00029779 $0.00027026 $0.00029779 $1.79
2022-10-26 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-25 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-24 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-23 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-22 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-21 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-20 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-19 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-18 $0.00024273 $0.00024273 $0.00024273 $0.00024273 $13.84
2022-10-15 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-14 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-13 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-12 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-11 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-10 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-09 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-08 $0.00024277 $0.00024277 $0.00024277 $0.00024277 $43.69
2022-10-07 $0.00024199 $0.00024281 $0.00024184 $0.00024277 $27,895.37
2022-10-06 $0.00024429 $0.00024491 $0.00024134 $0.00024199 $209,540.98
2022-10-05 $0.00024481 $0.00024499 $0.00024208 $0.00024423 $173,167.23
2022-10-04 $0.00024584 $0.00024642 $0.00024366 $0.0002448 $169,619.95