UPUSD Historical USD Price
Daily close · Feb 22, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.32204967 | $0.32231397 | $0.31528394 | $0.31721399 | $702.02 |
| 2023-03-23 | $0.31618962 | $0.32383923 | $0.31571114 | $0.32214 | $712.92 |
| 2023-03-22 | $0.32102856 | $0.32426054 | $0.31348441 | $0.3162188 | $699.81 |
| 2023-03-21 | $0.31889338 | $0.32245232 | $0.31716034 | $0.32104088 | $710.49 |
| 2023-03-20 | $0.32032206 | $0.32240292 | $0.31585309 | $0.3188019 | $705.53 |
| 2023-03-19 | $0.31421522 | $0.32225098 | $0.31403606 | $0.32028497 | $708.81 |
| 2023-03-18 | $0.31595714 | $0.31791036 | $0.31407664 | $0.3141847 | $695.31 |
| 2023-03-17 | $0.04658064 | $0.31730397 | $0.04649827 | $0.31564664 | $698.55 |
| 2023-03-16 | $0.24285552 | $0.24922068 | $0.02878171 | $0.04918391 | $68.25 |
| 2023-03-15 | $0.9 | $0.9 | $0.24282208 | $0.24282208 | $121.41 |
| 2023-03-14 | $0.9 | $0.9 | $0.9 | $0.9 | $0.00 |
| 2023-03-13 | $0.9 | $0.9 | $0.9 | $0.9 | $0.00 |
| 2023-03-12 | $0.70782663 | $0.9 | $0.20416202 | $0.9 | $47.88 |
| 2023-03-11 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-10 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-09 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-08 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-07 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-06 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-05 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-04 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-03 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-02 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-03-01 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-02-28 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-02-27 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-02-26 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-02-25 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-02-24 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |
| 2023-02-23 | $0.70782663 | $0.70782663 | $0.70782663 | $0.70782663 | $0.00 |