CurrencyBeacon logo}}

Crypto Rate Dashboard

Universal US Dollar Price Chart

UPUSD/USD
$0.317214
0.00%

UPUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.86999998 $0.86999998 $0.86999998 $0.86999998 $260.66
2021-06-14 $0.59834142 $0.86999998 $0.593993 $0.86999998 $260.66
2021-06-13 $0.87706451 $0.9363316 $0.55038066 $0.59740201 $898.92
2021-06-12 $0.95117786 $0.95162815 $0.87554918 $0.876699 $251.95
2021-06-11 $0.94310147 $0.95403259 $0.93672018 $0.95051842 $22.93
2021-06-10 $0.95011183 $0.96162331 $0.93446936 $0.9453018 $68.46
2021-06-09 $0.84385474 $0.97373409 $0.83191341 $0.94954365 $62.36
2021-06-08 $0.90557576 $0.94057585 $0.81599599 $0.84361012 $509.07
2021-06-07 $0.93325109 $0.9445082 $0.90311404 $0.90380419 $3.02
2021-06-06 $0.85640741 $0.93846471 $0.85513624 $0.93278814 $144.35
2021-06-05 $0.84883762 $0.91986961 $0.84324675 $0.85587336 $7.60
2021-06-04 $0.89703901 $0.89703901 $0.84357623 $0.8498293 $7.55
2021-06-03 $0.8786949 $0.89933434 $0.87559267 $0.89654674 $7.96
2021-06-02 $0.89251241 $0.90885238 $0.87766574 $0.87940617 $98.50
2021-06-01 $0.91647693 $0.92267718 $0.88180383 $0.89156083 $8.94
2021-05-31 $0.875243 $0.91829276 $0.875243 $0.91693287 $7.39
2021-05-30 $0.875243 $0.875243 $0.875243 $0.875243 $0.00
2021-05-29 $0.93154891 $0.93154891 $0.86291481 $0.875243 $0.00
2021-05-28 $0.89099364 $0.93154891 $0.85392296 $0.93154891 $0.03
2021-05-27 $0.90038166 $0.91230475 $0.87921086 $0.89222497 $22.18
2021-05-26 $0.81713912 $0.90194706 $0.81293436 $0.9009959 $9.11
2021-05-25 $0.86707453 $0.89378188 $0.79901877 $0.81579185 $115.28
2021-05-24 $0.80983549 $0.88761808 $0.80133542 $0.86586235 $693.35
2021-05-23 $0.94016956 $0.95201574 $0.78035805 $0.80804284 $152.90
2021-05-22 $0.91629511 $0.95859043 $0.90416787 $0.94365247 $87.73
2021-05-21 $0.94700624 $0.96090377 $0.85026624 $0.91340533 $115.92
2021-05-20 $0.61728234 $0.96428544 $0.58677403 $0.94454488 $71.78
2021-05-19 $0.94438492 $1.04 $0.61680675 $0.61762623 $1,379.04
2021-05-18 $1.02 $1.06 $0.90891895 $0.9462757 $2,296.07
2021-05-17 $0.835062 $1.05 $0.79194396 $1.01 $1,310.73