CurrencyBeacon logo}}

Crypto Rate Dashboard

Universal Pickle Price Chart

$UPL/USD
$0.000015
0.00%

$UPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-15 $0.00001948 $0.00001973 $0.00001903 $0.00001933 $7.67
2023-03-14 $0.00001944 $0.00002011 $0.0000191 $0.00001948 $7.73
2023-03-13 $0.00001818 $0.0000197 $0.00001808 $0.00001941 $7.71
2023-03-12 $0.00001743 $0.00001816 $0.00001728 $0.00001816 $7.21
2023-03-11 $0.00001752 $0.00001775 $0.00001709 $0.00001743 $6.92
2023-03-10 $0.00001752 $0.00001755 $0.00001745 $0.00001749 $6.95
2023-03-09 $0.00001591 $0.00001612 $0.00001511 $0.00001536 $3.78
2023-03-08 $0.00001601 $0.00001624 $0.00001581 $0.00001589 $3.91
2023-03-07 $0.00001594 $0.00001606 $0.00001577 $0.00001601 $3.94
2023-03-06 $0.00001599 $0.00001603 $0.00001572 $0.00001594 $3.92
2023-03-05 $0.00001604 $0.00001619 $0.00001594 $0.00001599 $3.94
2023-03-04 $0.00001607 $0.00001612 $0.00001587 $0.00001604 $3.95
2023-03-03 $0.00001659 $0.0000166 $0.00001595 $0.00001606 $3.95
2023-03-02 $0.00001675 $0.0000168 $0.00001639 $0.00001659 $4.08
2023-03-01 $0.00001668 $0.00001694 $0.00001665 $0.00001676 $4.13
2023-02-28 $0.00001686 $0.00001691 $0.00001662 $0.00001668 $4.11
2023-02-27 $0.00001708 $0.00001711 $0.00001665 $0.00001686 $4.15
2023-02-26 $0.00001673 $0.00001713 $0.00001665 $0.00001708 $4.21
2023-02-25 $0.00001671 $0.00001674 $0.00001644 $0.00001673 $4.12
2023-02-24 $0.00001704 $0.00001723 $0.00001659 $0.00001669 $0.19
2023-02-23 $0.00001727 $0.00001739 $0.00001693 $0.00001705 $0.19
2023-02-22 $0.00001722 $0.00001729 $0.00001681 $0.00001729 $0.20
2023-02-21 $0.00001743 $0.00001752 $0.00001713 $0.0000172 $0.20
2023-02-20 $0.00001724 $0.00001765 $0.00001709 $0.00001743 $0.20
2023-02-19 $0.0000175 $0.0000176 $0.0000172 $0.00001723 $0.20
2023-02-18 $0.00001731 $0.00001761 $0.00001731 $0.00001752 $0.20
2023-02-17 $0.00001684 $0.00001748 $0.00001681 $0.00001733 $0.20
2023-02-16 $0.00001754 $0.00001802 $0.00001685 $0.00001685 $0.19
2023-02-15 $0.00001637 $0.00001754 $0.00001627 $0.00001752 $0.20
2023-02-14 $0.00001629 $0.00001663 $0.00001605 $0.00001637 $0.19