$UPL Historical USD Price
Daily close · Jun 9, 2022 → Jul 9, 2023Daily price history
Jun 2, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0.00001464 | $0.00001468 | $0.00001446 | $0.00001451 | $1.60 |
| 2023-07-08 | $0.0000146 | $0.00001471 | $0.00001453 | $0.00001463 | $1.61 |
| 2023-07-07 | $0.00001438 | $0.00001462 | $0.00001436 | $0.00001459 | $1.61 |
| 2023-07-06 | $0.0000148 | $0.00001511 | $0.00001437 | $0.0000144 | $1.59 |
| 2023-07-05 | $0.00001502 | $0.0000151 | $0.00001468 | $0.0000148 | $1.63 |
| 2023-07-04 | $0.00001525 | $0.00001528 | $0.00001493 | $0.00001502 | $1.66 |
| 2023-07-03 | $0.00001526 | $0.00001562 | $0.00001521 | $0.00001525 | $1.68 |
| 2023-07-02 | $0.00001534 | $0.00001536 | $0.00001506 | $0.00001524 | $1.68 |
| 2023-07-01 | $0.0000149 | $0.00001539 | $0.0000149 | $0.00001533 | $1.69 |
| 2023-06-30 | $0.00001444 | $0.00001496 | $0.00001439 | $0.00001489 | $1.64 |
| 2023-06-29 | $0.00001428 | $0.00001465 | $0.00001428 | $0.00001445 | $1.59 |
| 2023-06-28 | $0.00001471 | $0.00001471 | $0.000014 | $0.00001428 | $1.57 |
| 2023-06-27 | $0.00001463 | $0.00001489 | $0.00001454 | $0.00001471 | $1.62 |
| 2023-06-26 | $0.0000148 | $0.00001493 | $0.0000145 | $0.00001463 | $1.61 |
| 2023-06-25 | $0.00001485 | $0.00001488 | $0.00001467 | $0.0000148 | $1.63 |
| 2023-06-16 | $0.00001466 | $0.00001506 | $0.00001446 | $0.00001484 | $2.67 |
| 2023-06-15 | $0.00001475 | $0.0000149 | $0.00001433 | $0.00001466 | $2.64 |
| 2023-06-14 | $0.00001513 | $0.0000156 | $0.00001451 | $0.00001473 | $2.65 |
| 2023-06-13 | $0.00001434 | $0.00001523 | $0.00001421 | $0.00001513 | $2.72 |
| 2023-06-12 | $0.00001459 | $0.00001479 | $0.00001374 | $0.00001433 | $2.58 |
| 2023-06-11 | $0.0000148 | $0.00001483 | $0.00001452 | $0.00001459 | $2.63 |
| 2023-06-10 | $0.00001616 | $0.00001616 | $0.00001441 | $0.00001482 | $2.67 |
| 2023-06-09 | $0.00001624 | $0.00001637 | $0.0000159 | $0.00001616 | $2.91 |
| 2023-06-08 | $0.00001607 | $0.00001654 | $0.00001597 | $0.00001625 | $2.92 |
| 2023-06-07 | $0.00001743 | $0.00001744 | $0.00001579 | $0.00001608 | $2.89 |
| 2023-06-06 | $0.00001717 | $0.0000177 | $0.00001695 | $0.00001744 | $3.14 |
| 2023-06-05 | $0.00001891 | $0.00001891 | $0.00001691 | $0.00001716 | $3.09 |
| 2023-06-04 | $0.00001901 | $0.00001907 | $0.00001891 | $0.00001892 | $3.41 |
| 2023-06-03 | $0.00001905 | $0.0000191 | $0.00001894 | $0.00001901 | $3.42 |
| 2023-06-02 | $0.00001895 | $0.00001917 | $0.00001889 | $0.00001905 | $3.43 |