UPXAU Historical USD Price
Daily close · Feb 22, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $1,754.42 | $1,755.96 | $1,714.99 | $1,726.24 | $1,940.26 |
| 2023-03-23 | $1,720.27 | $1,764.85 | $1,717.48 | $1,754.95 | $1,972.53 |
| 2023-03-22 | $1,748.47 | $1,767.31 | $1,704.51 | $1,720.44 | $1,933.74 |
| 2023-03-21 | $1,736.03 | $1,756.77 | $1,725.93 | $1,748.54 | $1,965.33 |
| 2023-03-20 | $1,744.35 | $1,756.48 | $1,718.31 | $1,735.50 | $1,950.66 |
| 2023-03-19 | $1,708.76 | $1,755.60 | $1,707.72 | $1,744.14 | $1,960.38 |
| 2023-03-18 | $1,718.92 | $1,730.30 | $1,707.96 | $1,708.59 | $1,920.42 |
| 2023-03-17 | $1,645.20 | $1,726.77 | $1,642.65 | $1,717.11 | $1,929.99 |
| 2023-03-16 | $1,646.79 | $1,765.49 | $1,641.24 | $1,645.19 | $1,884.43 |
| 2023-03-15 | $1,656.55 | $1,667.56 | $1,636.32 | $1,646.79 | $0.00 |
| 2023-03-14 | $2,111.21 | $2,197.59 | $1,641.49 | $1,656.58 | $1,148.60 |
| 2023-03-13 | $1,877.56 | $2,116.13 | $1,588.73 | $2,109.62 | $1,683.52 |
| 2023-03-12 | $1,774.46 | $1,877.36 | $1,742.88 | $1,877.36 | $216.55 |
| 2023-03-11 | $1,755.35 | $1,774.93 | $1,745.68 | $1,774.78 | $151.48 |
| 2023-03-10 | $1,765.12 | $1,765.98 | $1,751.55 | $1,754.45 | $1,579.02 |
| 2023-03-09 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-08 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-07 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-06 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-05 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-04 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-03 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-02 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-03-01 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-02-28 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-02-27 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-02-26 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-02-25 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-02-24 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |
| 2023-02-23 | $1,841.50 | $1,841.50 | $1,841.50 | $1,841.50 | $0.00 |