CurrencyBeacon logo}}

Crypto Rate Dashboard

Universal Gold Price Chart

UPXAU/USD
$1,726.24
0.00%

UPXAU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-24 $1,706.31 $1,706.31 $1,706.31 $1,706.31 $0.00
2022-12-23 $1,706.31 $1,706.31 $1,706.31 $1,706.31 $0.00
2022-12-22 $1,716.64 $1,718.39 $1,706.01 $1,706.31 $0.00
2022-12-21 $1,754.20 $1,754.20 $1,713.68 $1,716.22 $34.32
2022-12-20 $1,754.20 $1,754.20 $1,754.20 $1,754.20 $0.00
2022-12-19 $1,754.20 $1,754.20 $1,754.20 $1,754.20 $0.00
2022-12-18 $1,754.20 $1,754.20 $1,754.20 $1,754.20 $0.00
2022-12-17 $1,754.20 $1,754.20 $1,754.20 $1,754.20 $0.00
2022-12-16 $1,722.17 $1,754.20 $1,722.17 $1,754.20 $0.00
2022-12-15 $1,736.60 $1,737.97 $1,722.17 $1,722.17 $0.00
2022-12-14 $1,717.90 $1,760.11 $1,717.90 $1,736.63 $31.54
2022-12-13 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-12 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-11 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-10 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-09 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-08 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-07 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-06 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-05 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-04 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-03 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-02 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-12-01 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-11-30 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-11-29 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-11-28 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-11-27 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-11-26 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00
2022-11-25 $1,717.90 $1,717.90 $1,717.90 $1,717.90 $0.00