UFLOKI Historical USD Price
Daily close · Jun 27, 2022 → Jul 9, 2023Daily price history
Jun 10, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.75 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.76 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.71 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.73 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.74 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $8.62 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $1.01 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $1.00 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $1.03 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $1.33 |
| 2023-06-16 | $0 | $0 | $0 | $0 | $1.30 |
| 2023-06-15 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-06-14 | $0 | $0 | $0 | $0 | $1.29 |
| 2023-06-13 | $0 | $0 | $0 | $0 | $1.32 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $1.25 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $0.29 |