CurrencyBeacon logo}}

Crypto Rate Dashboard

Universal Euro Price Chart

UPEUR/USD
$0.826225
0.00%

UPEUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $2.90 $2.95 $2.87 $2.88 $45.29
2021-11-04 $2.97 $2.98 $2.87 $2.90 $45.53
2021-11-03 $3.65 $3.67 $2.92 $2.97 $129.99
2021-11-02 $3.53 $3.71 $3.38 $3.65 $0.00
2021-11-01 $3.55 $3.60 $3.46 $3.53 $0.00
2021-10-31 $3.57 $3.60 $3.48 $3.55 $0.00
2021-10-30 $3.60 $3.60 $3.52 $3.57 $0.00
2021-10-29 $3.50 $3.63 $3.49 $3.60 $0.00
2021-10-28 $3.08 $3.58 $3.06 $3.50 $12.08
2021-10-27 $3.17 $3.23 $3.07 $3.08 $0.00
2021-10-26 $3.32 $3.32 $3.04 $3.18 $0.00
2021-10-25 $3.63 $3.79 $3.29 $3.31 $130.02
2021-10-24 $3.65 $3.66 $3.56 $3.63 $0.00
2021-10-23 $3.62 $3.68 $3.58 $3.65 $0.00
2021-10-22 $3.71 $3.79 $3.60 $3.62 $0.00
2021-10-21 $3.93 $3.96 $3.71 $3.71 $0.00
2021-10-20 $3.83 $3.97 $3.79 $3.93 $0.00
2021-10-19 $3.70 $3.84 $3.68 $3.83 $0.00
2021-10-18 $3.67 $3.73 $3.59 $3.69 $0.00
2021-10-17 $3.63 $3.67 $3.54 $3.67 $0.00
2021-10-16 $3.38 $3.64 $3.33 $3.63 $15.18
2021-10-15 $3.16 $3.43 $3.14 $3.38 $0.00
2021-10-14 $3.16 $3.21 $3.14 $3.16 $0.00
2021-10-13 $3.34 $3.36 $3.02 $3.16 $179.88
2021-10-12 $3.39 $3.40 $3.24 $3.34 $83.93
2021-10-11 $3.25 $3.41 $3.24 $3.39 $57.42
2021-10-10 $3.26 $3.32 $3.23 $3.24 $54.95
2021-10-09 $3.20 $3.27 $3.19 $3.26 $13.65
2021-10-08 $2.96 $3.24 $2.95 $3.20 $13.38
2021-10-07 $3.43 $3.43 $2.95 $2.96 $71.31