UPEUR Historical USD Price
Daily close · Feb 22, 2022 → Mar 24, 2023Daily price history
Feb 23, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0.85213266 | $0.85354867 | $0.81588426 | $0.82622475 | $0.00 |
| 2023-03-23 | $0.82073657 | $0.86172052 | $0.81817303 | $0.85261665 | $0.00 |
| 2023-03-22 | $0.84666194 | $0.86397775 | $0.80624296 | $0.82089287 | $0.00 |
| 2023-03-21 | $0.83522236 | $0.8542899 | $0.82593733 | $0.84672794 | $0.00 |
| 2023-03-20 | $0.84287673 | $0.85402527 | $0.81893355 | $0.83473226 | $0.00 |
| 2023-03-19 | $0.8101584 | $0.85321123 | $0.80919856 | $0.84267803 | $0.00 |
| 2023-03-18 | $0.81949103 | $0.82995571 | $0.80941597 | $0.8099949 | $0.00 |
| 2023-03-17 | $0.751723 | $0.82670686 | $0.74937369 | $0.81782744 | $0.00 |
| 2023-03-16 | $0.73123797 | $0.75315199 | $0.72738738 | $0.75171343 | $0.00 |
| 2023-03-15 | $0.78675281 | $0.79755598 | $0.72838811 | $0.73113728 | $11.15 |
| 2023-03-14 | $0.76790251 | $0.82982271 | $0.76669644 | $0.78677643 | $0.00 |
| 2023-03-13 | $0.6620224 | $0.77142573 | $0.66026208 | $0.76676451 | $0.00 |
| 2023-03-12 | $0.62155276 | $0.6618888 | $0.61717709 | $0.6618888 | $119.50 |
| 2023-03-11 | $0.61177267 | $0.62476144 | $0.60491515 | $0.62178138 | $0.00 |
| 2023-03-10 | $0.61024601 | $0.61306091 | $0.60920514 | $0.61113368 | $0.00 |
| 2023-03-09 | $0.76305638 | $0.7650691 | $0.71108604 | $0.71489351 | $0.00 |
| 2023-03-08 | $0.7785692 | $0.78067918 | $0.76268634 | $0.76303914 | $0.00 |
| 2023-03-07 | $0.78583286 | $0.78921092 | $0.77217885 | $0.77862102 | $0.00 |
| 2023-03-06 | $0.7880879 | $0.79048242 | $0.78339626 | $0.78588657 | $0.00 |
| 2023-03-05 | $0.78535402 | $0.79319716 | $0.78351944 | $0.78809533 | $0.00 |
| 2023-03-04 | $0.78231363 | $0.78521339 | $0.77906996 | $0.78521339 | $0.00 |
| 2023-03-03 | $0.82081759 | $0.82091855 | $0.77850356 | $0.78209868 | $0.00 |
| 2023-03-02 | $0.82665777 | $0.83013445 | $0.81371347 | $0.82073879 | $0.00 |
| 2023-03-01 | $0.80950873 | $0.83495445 | $0.80680018 | $0.82680998 | $0.00 |
| 2023-02-28 | $0.49328409 | $0.82357059 | $0.48821784 | $0.80932902 | $3.04 |
| 2023-02-27 | $0.49457213 | $0.50047239 | $0.48734986 | $0.49345351 | $0.00 |
| 2023-02-26 | $0.48633545 | $0.49645696 | $0.48457956 | $0.4943283 | $0.00 |
| 2023-02-25 | $0.48686087 | $0.48705497 | $0.48007778 | $0.48641963 | $0.00 |
| 2023-02-24 | $0.50254098 | $0.50582242 | $0.48315248 | $0.48694205 | $0.00 |
| 2023-02-23 | $0.50776123 | $0.51554505 | $0.49818359 | $0.50254512 | $0.00 |