UCOIN Historical USD Price
Daily close · Oct 20, 2021 → Oct 25, 2022Daily price history
Sep 26, 2022 → Oct 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-25 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $181.44 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $328.97 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $361.77 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $186.13 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $355.46 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $1,670.23 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $1,438.62 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $2,289.94 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $33.95 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $85.23 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $298.48 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $72.87 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $826.66 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $2,254.31 |
| 2022-10-04 | $0.00000001 | $0.00000001 | $0 | $0 | $516.81 |
| 2022-10-03 | $0 | $0.00000001 | $0 | $0.00000001 | $3.43 |
| 2022-10-02 | $0.00000001 | $0.00000001 | $0 | $0 | $10.13 |
| 2022-10-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.10 |
| 2022-09-30 | $0 | $0.00000001 | $0 | $0.00000001 | $34.32 |
| 2022-09-29 | $0.00000001 | $0.00000001 | $0 | $0 | $5.74 |
| 2022-09-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.74 |
| 2022-09-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.61 |
| 2022-09-26 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $98.23 |